Sprott Physical Gold Trust

33.03

+0.22000.67%

Post-market: 33.170.1449+0.44%19:58 EDT

Volume:2.37M

Turnover:78.27M

Market Cap:15.98B

PE:-38.54

High:33.20

Open:32.99

Low:32.78

Close:32.81

52wk High:42.07

52wk Low:28.07

Shares:483.81M

Float Shares:483.81M

Volume Ratio:0.40

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold Jewelry Sales Volume Drops 30% in First Half, Brands Shift to Lighter Hard Gold Pieces

Deep News

·

Sep 06

Global Gold Exodus: Why Nations Are Racing to Bring Bullion Home

Deep News

·

Sep 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/PHYS/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.03,"timestamp":1789761600000,"preClose":32.81,"halted":0,"volume":2370488,"hourTrading":{"tag":"盘后","latestPrice":33.1749,"preClose":33.03,"latestTime":"19:58 EDT","volume":30499,"amount":1009094.8225,"timestamp":1789775918801,"change":0.1449,"changeRate":0.004387,"amplitude":0.003887},"delay":0,"changeRate":0.0067052727826881695,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"Market Closed","change":0.22,"latestTime":"09-18 16:00:00 EDT","open":32.99,"high":33.2,"low":32.78,"amount":78265691.1496,"amplitude":0.012801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.81,"preHourTrading":{"tag":"盘前","latestPrice":32.9601,"preClose":32.81,"latestTime":"09:27 EDT","volume":14528,"amount":480137.90592,"timestamp":1789738027875,"change":0.1501,"changeRate":0.004575,"amplitude":0.008205},"postHourTrading":{"tag":"盘后","latestPrice":33.1749,"preClose":33.03,"latestTime":"19:58 EDT","volume":30499,"amount":1009094.8225,"timestamp":1789775918801,"change":0.1449,"changeRate":0.004387,"amplitude":0.003887},"volumeRatio":0.39687995232308115,"impliedVol":0.0609,"impliedVolPercentile":0.8671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39687995232308115,"shares":483808523,"dividePrice":0,"high":33.2,"amplitude":0.012801,"preClose":32.81,"low":32.78,"week52Low":28.07,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":33.03,"eps":-0.857,"divideRate":0,"volume":2370488,"delay":0,"ttmEps":-0.857,"open":32.99,"prevYearClose":33.02,"prevWeekClose":32.86,"prevMonthClose":33.81,"prevQuarterClose":30.17,"fiveDayClose":32.86,"twentyDayClose":34.32,"sixtyDayClose":29.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124313434","title":"Gold Jewelry Sales Volume Drops 30% in First Half, Brands Shift to Lighter Hard Gold Pieces","url":"https://stock-news.laohu8.com/highlight/detail?id=1124313434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124313434?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:36","pubTimestamp":1788654985,"startTime":"0","endTime":"0","summary":"In the first half of this year, China's gold jewelry consumption volume fell by 30% year-on-year to 136 tonnes, yet the total spending value rose by 5% to 143.7 billion yuan. This striking trend of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","GLTR","BK4535","UYM","GCmain","IAUM","SGOL","GDXJ","PICK","XME","GDXU","SGCmain","1OZmain","GOAU","OUNZ","FGDL","GDXW","QOmain","BK4207","UGL","CEF","USG","IAU","159831","02840","BTGD","IGLD","RING","518880","DGP","GLDY","PALL","PHYS","NUGT","GLD","GDXD","DBC","BAR","GBUG","DZZ","GLDM","MGCmain","GDXY","JNUG","SGDM","BGLD","BK4504","DULL","SGUmain","JDST","KGLD","159934","FAAR","GLL","AAAU","DUST","GDX","GOLY","BEGS","SHNY","IAUI","DGZ","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110700812","title":"Global Gold Exodus: Why Nations Are Racing to Bring Bullion Home","url":"https://stock-news.laohu8.com/highlight/detail?id=1110700812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110700812?lang=en_us&edition=fundamental","pubTime":"2026-09-05 19:30","pubTimestamp":1788607827,"startTime":"0","endTime":"0","summary":"A significant shift is underway as several European nations, including the Netherlands, are actively repatriating their gold reserves stored in the United States. The Dutch central bank recently...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","DBC","GCmain","GDXU","QOmain","AAAU","GLDM","DULL","SGCmain","DZZ","IAU","NUGT","DGP","BK4585","BK4504","DGZ","FAAR","159934","OUNZ","SGOL","GLL","IAUM","BEGS","BTGD","PHYS","SGUmain","GOLY","JNUG","MGCmain","GDXY","PALL","GLDY","PICK","USG","XME","KGLD","IAUI","GDX","SGDM","159831","DUST","02840","BK4207","GOAU","GDXD","RING","UYM","BK4535","BK4588","GDXJ","FGDL","GDXW","GLTR","BGLD","UGL","518880","GLD","CEF","IGLD","YGLD","GBUG","JDST","1OZmain","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":462,"code":"91000000","status":"200"}]}}