US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

25.00

0.0000

Volume:6

Turnover:150.96

Market Cap:1.38M

PE:- -

High:25.00

Open:25.00

Low:25.00

Close:25.00

52wk High:25.35

52wk Low:23.88

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Microsoft sets limits on future artificial intelligence models, CNBC reports

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/QJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QJL\",,,,,undefined,":{"symbol":"QJL","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - July Series","latestPrice":25,"timestamp":1789655182716,"preClose":25,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-17 15:50:15 EDT","open":25,"high":25,"low":25,"amount":150.960012,"amplitude":0,"askPrice":25.77,"askSize":100,"bidPrice":24.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25,"nav":24.98,"aum":1373900,"bidAskSpread":0,"volumeRatio":0.008016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QJL\",,,,,undefined,":{"symbol":"QJL","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.008016,"shares":55000,"dividePrice":0,"high":25,"amplitude":0,"preClose":25,"low":25,"week52Low":23.8774,"pbRate":"--","week52High":25.3545,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25,"prevYearClose":24.84,"prevWeekClose":25.1807,"prevMonthClose":25.2023,"prevQuarterClose":24.84,"fiveDayClose":25.0307,"twentyDayClose":25.0806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOYT","DLFE","QQQM","NFXL","ODTE","VOO","IVV","HIBL","HMAY","FEBM","SEPZ","XJUN","SNK","BABU","JANB","ABNG","PSMO","XISE","FBL","BK4134","QQQY","DJUN","CMAY","DLAG","PUTD","PSFO","SPBX","JULP","BUFH","QQQP","GDEC","QCLR","SPYC","PSCX","XYLG","WTPI","SCY","BABX","BK4573","TSLS","TSDD","PMFB","RYLG","NFLP","VEGA","XYLD","MSFY","HJUL","AMAA","AIYY","SPCF","PMNV","SPDN","GPIQ","UJAN","METU","BFRZ","MMAY","FBY","JULB","XCLR","BAUG","SEPT","XJUL","PLTZ","BABW","AMUU","CTJL","OCTU","PSQ","BK4533","SPUU","BSEP","CPSJ","JUNW","PLTW","BK4585","BK4550","AMDY","PLTD","HEMI","JUNZ","PLYY","BK4551","TCAL","APLY","PMAU","ETB","SPXL","JANM","XTR","FTHI","PAPI","QMNV","DDFL","KHPI","FFA","SPCU","JUDB","OVS","BMAR","DOCT","IVVM","ARKT","AMZG","QID","DECZ","OVL","XOMX","FEBT","DAMD","TSLW","TSL","TSLL","BBYY","NOCT","NBOS","BFLB","JADB","SPBU","XIJN","DFEB","FAUG","OCDB","GNOV","SPUC","BSTP","BK4527","ZSEP","TSLY","UPRO","YSPC","SPY","BUFG","AMDD","QCAP","OCTJ","CTIF","TQQY","LAPR","XUSP","AMDC","XIMR","SPXS","AAPD","FSEP","BK4524","QYLG","ZJUL","FEBZ","TJAN","HAPR","NFLW","PQX","MSFD","MAYZ","QTR","XDTE","TSLO","BOCT","SPYT","IOSX","03086","AMYY","AAPW","BK4588","ELOL","FDEC","DECT","QDCC","SMCZ","PLTG","AMZO","DDFZ","AMZY","AMZZ","BJUL","QDEC","XOCT","XRMI","PTIR","PJUL","PLTY","SPUT","MSFC","QLD","UOCT","NAPR","XYZG","BK4507","DDFO","QQQT","FMAR","TSII","BFEB","QYLD","DMAX","BK4503","BXMX","TSLT","ABNY","AIOO","GQI","ZDEK","AMZU","SPYH","AZYY","DJAN","FB","SEPU","BUFF","TLA","07261","SPCM","SEPP","NJAN","APDB","PBOC","CRSH","SVOL","XPAY","WRTH","AAPB","MAYM","BK4566","GMAY","NFEB","SPYM","BUFX","DAUG","APRW","QJL","XMAR","SMCY","XBAP","LOCT","DGOC","QLDY","BK4077","DDSQ","DHSB","AMZP","PSMJ","09366","AMDG","TENM","SPCQ","NFX","MAYW","XOMO","GAPR","SPCG","SIXZ","ZNOV","XTAP","NJUL","SIXO","SEPW","WEEL","XAPR","PSEP","DDTY","SSO","SMCX","SPAX","YSPY","PMDE","PSFD","KYLD","GJUN","MMAX","UAPR","DECU","02834","RSEE","UMAY","SCLZ","BK4579","07366","JEPI","LJAN","KBAB","TSLI","LOFF","MAYU","MSFX","QVOL","TSLQ","SPCH","UAUG","AMDW","OCTM","METD","XOMZ","AAPX","BUFD","AUGW","DDEC","SPYQ","DDFA","GAUG","SPBW","CPST","BK4548","TSLZ","PBMY","JULD","FNOV","QDTE","AUGT","APRT","MAYT","METW","DISO","PAPR","PMOC","FJUL","SMAX","09086","BAPR","DDFN","EALT","JANH","QMMY","BK4553","AAPE","NFLU","ABUF","NFXS","ALDB","TEST","TQQQ","PLOO","ZVOL","PLTI","SSPC","BK4581","TSLP","AUGZ","MARZ","FMAY","03455","SDTY","BUYW","CPSR","07522","XYZY","TSLG","PLTL","LJUL","BK4554","BUCK","QMAR","IWMY","TOCT","PSMD","MSFW","PBSE","INCM","ULTI","QQQX","DMAR","TSYY","NFLY","BK4525","JULZ","SH","BITK","GJAN","BJAN","SPXU","MSFO","BABO","BK4508","BABC","09834","AAPU","JANZ","AMZW","FAPR","BJUN","XDAP","XNOV","PSMR","QBSF","SFLR","XIV","NOVP","07266","YSEP","ZHDG","SQQQ","TESL","XBJL","XYLE","SPAL","POCT","HEGD","SCEP","07766","PMJL","JUNT","SPYU","PSCJ","SEPM","SIXD","IVVW","AZAA","DJUL","XSPI","PDEC","PNOV","SMCC","ARKD","PSFM","MSFU","SLTY","BALT","XBJA","PBJN","SPD","AAPY","TSLR","CPSM","09766","SDS","XMAY","DDTA","PQJL","TESC","BK4534","AMZD","PLTA","BIGY","CJUN","SMCL","JAJL","ZOCT","03034","SIXJ","QQQ","BUFZ","PLTU","XDOC","FFEB","QDTY","AMDL","APRZ","DMAY","MSFL","OCTW","FEBU","LOFD","MART","FBYY","SMYY","07568","JANT","MFEB","DDFF","JANW","DSPC","DDDD","QBQF","DQJN","EGGY","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667966944","title":"Microsoft sets limits on future artificial intelligence models, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966944?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:10","pubTimestamp":1789391438,"startTime":"0","endTime":"0","summary":"As leaders in the industry and members of the public have become more vocal about their worries over AI, Mustafa Suleyman, who heads up Microsoft’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSGR","PJFG","AMZY","GSGO","QSWN","QQQT","KOMP","FNGO","PCLG","MSFT","MIGO","BAY","GK","PBOT","MAGQ","AIBU","PQNT","TCAF","TMFX","NSEP","XAIX","MVPS","QCAP","GQQQ","QQH","BGGG","ONEQ","QTAP","ANEW","MGKX","DARP","AIFD","AQLG","EGUS","BKIV","QJN","DQJN","FELG","LCG","QQA","QQQP","FWD","RKSG","BERZ","QGRO","NBDS","TARK","XT","QJL","TECY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAY","SIXZ","NVMZ","WEEL","PSFO","FMAR","QBSF","XIMR","PQX","RSEE","DGOC","FEBT","LULU","DDEC","BJUN","ZSEP","BK4202","FAUG","FEBU","DAUG","AIOO","JULD","QCAP","QJL","DDFM","DDTA","JANT","JULZ","NFEB","OCTU","XYLD","QTR","GAPR","DDFL","ABUF","BK4588","ZHDG","ZJUL","APRZ","LU0823411888.USD","QQQP","BK4585","ZVOL","LU1496350502.SGD","BFRZ","HEMI","SPBX","CPST","DJUL","YSEP","CMAY","CPSM","LULG","TENM","JANW","DOCT","JUNW","DLAG","BSEP","SPBW","PMDE","TJAN","ZAPR","DECU","JADB","OCTM","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBQQ","SPCG","KIQQ","FTQI","BK4585","QQQX","NSEP","SNTQ","NJUL","03034","QQWZ","GPIQ","07261","QTJL","NFEB","FNGA","SPCH","QQQM","TQQY","07266","NAPR","SPCF","NAUG","LU2290526834.HKD","CAIQ","QID","WSPC","DDNQ","NJUN","BALQ","LU1861559042.SGD","QMNV","BK4588","NDEC","FLGE","DSPC","QCAP","NJAN","SPCM","PSQ","UFO","QLD","QQJL","QBQF","QEW","SQQQ","LU2360107168.USD","09086","LOFF","OOQB","02834","ORBX","SNK","DVQQ","QBQV","XOVL","XOVR","LU1861215975.USD","FNGZ","SPCX","SPAL","ELOL","WARP","YSPC","QJL","BK4615","QQQY","SSPC","QQQ","DXYZ","QDEC","BUFQ","BK4089","LU1861558580.USD","FTGS","07568","HEQQ","NNOV","09834","QYLD","QLDY","03455","TQQQ","QTOC","SPCU","QQA","MARS","SPCQ","JEPQ","03086","QVOL","07522","NOCT","QMAR","QQQI","MSTQ","NMAR","QQLV","UXOC","SPAX","LOFD","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QJL\",params:#limit:6,delay:false,,,undefined,":[]}}