US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

217.37

-1.3100-0.60%

Post-market: 217.370.00000.00%19:30 EDT

Volume:1.09M

Turnover:238.27M

Market Cap:46.35B

PE:- -

High:219.47

Open:219.47

Low:216.31

Close:218.68

52wk High:227.32

52wk Low:185.89

Shares:213.25M

Float Shares:213.25M

Volume Ratio:0.98

T/O Rate:0.51%

Dividend:1.88

Dividend Rate:0.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Dividend Windfall: 3 SGX Small Caps That Just Doubled Their Dividends (or More!)

The Smart Investor

Boeing says ‘still believe’ in $1B-$3B free cash flow guidance for this year

BP added to ‘Tactical Outperform’ list at Evercore ISI

Jack Henry sees FY27 revenue $2.659B-$2.684B, consensus $2.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":217.37,"timestamp":1789588800000,"preClose":218.68,"halted":0,"volume":1090654,"hourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:30 EDT","volume":76,"amount":16518.9887,"timestamp":1789601405024,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005990488384854592,"floatShares":213250000,"shares":213250000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.31,"latestTime":"09-16 16:00:00 EDT","open":219.47,"high":219.47,"low":216.31,"amount":238267991.97014,"amplitude":0.01445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":218.68,"sharesOutstanding":246250000,"nav":218.665893,"aum":46794501102,"dividendRate":0.008652,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.26,"changeRate":0.010335,"amplitude":0.021488},"postHourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:30 EDT","volume":76,"amount":16518.9887,"timestamp":1789601405024,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.97725,"impliedVol":0.1635,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":213250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.97725,"shares":213250000,"dividePrice":1.8806,"high":219.47,"amplitude":0.01445,"preClose":218.68,"low":216.31,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":217.37,"eps":0,"divideRate":0.008652,"volume":1090654,"delay":0,"ttmEps":0,"open":219.47,"prevYearClose":198.62,"prevWeekClose":220.2,"prevMonthClose":222.62,"prevQuarterClose":219.43,"fiveDayClose":219.56,"twentyDayClose":224.095,"sixtyDayClose":215.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QUAL","amount":0.47267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668551931","title":"Dividend Windfall: 3 SGX Small Caps That Just Doubled Their Dividends (or More!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668551931","media":"The Smart Investor","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668551931?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:30","pubTimestamp":1789601400,"startTime":"0","endTime":"0","summary":"Three SGX small-cap stocks doubled their interim dividends, but earnings and free cash flow reveal whether these higher payouts can last.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/PC-Partner-Group-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/PC-Partner-Group-1-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/dividend-windfall-3-sgx-small-caps-that-just-doubled-their-dividends-or-more/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dividend-windfall-3-sgx-small-caps-that-just-doubled-their-dividends-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["DIVB","BK4588","QES.SI","HK0000252152.HKD","LCOW","ICOW","LGCF","MOTG","ABLG","CLN.SI","TPFC","HK0000500386.USD","HK0000252160.HKD","BK6019","DFNV","ABLS","CAFG","VIG","COWG","BK6081","QFRD","PCT.SI","SPHQ","SYLD","BK6501","BK4585","BK6512","MCOW","DSMC","QUAL","SCOW","COWZ","CALF","PKW","QLTY","BK6010","FQAL","ABFL","SFLO","NQLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938264","title":"Boeing says ‘still believe’ in $1B-$3B free cash flow guidance for this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938264?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:15","pubTimestamp":1789586110,"startTime":"0","endTime":"0","summary":"Asked about free cash flow guidance, Boeing (BA) executives said while presenting at the Morgan Stanley Laguna Conference: “First things first, let...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-says-still-believe-in-1b-3b-free-cash-flow-guidance-for-this-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-says-still-believe-in-1b-3b-free-cash-flow-guidance-for-this-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","QUAL","ICOW","BK4551","LU0528227936.USD","MISL","SFLO","BA","IE000M9KFDE8.USD","ABLG","LU0006306889.USD","LU2326559502.SGD","LU0158827948.USD","BK4585","COWG","FOWF","ITA","LGCF","PKW","MCOW","TPFC","CALF","PPA","BOED","MOTG","IE00B775SV38.USD","QFRD","BOEG","BOEU","QLTY","ABFL","JETU","LCOW","LU0053666078.USD","IDEF","NQLT","SPHQ","LU0106261372.USD","DFNV","CAFG","KBWB","ABLS","DIVB","FQAL","DSMC","NATO","SCOW","IAI","COWZ","SYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602943","title":"BP added to ‘Tactical Outperform’ list at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602943?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:16","pubTimestamp":1789553763,"startTime":"0","endTime":"0","summary":"Evercore ISI is adding BP (BP) to the firm’s “Tactical Outperform” list, noting that the firm sees $15B of free cash flow at current commodity stri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bp-added-to-tactical-outperform-list-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bp-added-to-tactical-outperform-list-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","QLTY","CAFG","COWG","LU0162691827.USD","COWZ","BPH","ABLS","LGCF","SCOW","NQLT","DFNV","LU0320765646.SGD","CALF","BK4585","LU0300736492.USD","FQAL","ICOW","LU0072461881.USD","SPHQ","DIVB","QUAL","ABFL","DSMC","QFRD","SYLD","BP","ABLG","MCOW","LU1162221912.USD","BK4201","LCOW","PKW","SFLO","LU0300736062.USD","TPFC","LU0006061336.USD","LU1829250122.USD","MOTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621694","title":"Jack Henry sees FY27 revenue $2.659B-$2.684B, consensus $2.69B","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621694?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:30","pubTimestamp":1789497012,"startTime":"0","endTime":"0","summary":"Sees FY27 non-GAAP operating margin 24.1%-24.3%. Sees FY27 free cash flow conversion 80%-100%, generating $410M-$520M in free cash flow. Guidance t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jack-henry-sees-fy27-revenue-2-659b-2-684b-consensus-2-69b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jack-henry-sees-fy27-revenue-2-659b-2-684b-consensus-2-69b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYLD","FQAL","QUAL","CALF","ICOW","QFRD","SCOW","COWZ","NQLT","ABFL","QLTY","ABLG","CAFG","LGCF","BK4585","MCOW","DFNV","COWG","ABLS","MOTG","TPFC","LCOW","SFLO","PKW","SPHQ","DSMC","DIVB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}