US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Intelligent Real Estate ETF

20.91

+0.16280.78%

Post-market: 20.910.00000.00%16:10 EDT

Volume:18

Turnover:388

Market Cap:1.05M

PE:- -

High:20.91

Open:20.75

Low:20.91

Close:20.75

52wk High:21.95

52wk Low:17.87

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.57

T/O Rate:0.04%

Dividend:0.38

Dividend Rate:1.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Public Storage Stock Outperforms Competitors on Strong Trading Day

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Crusoe Adds Cloudflare CFO Thomas Seifert, Digital Realty Former CEO BILL Stein, and Redwood Materials Founder and CEO Jb Straubel to Its Board of Directors

THOMSON REUTERS

US Pending Home Sales See Surprising Modest Gain in August, Yet High Mortgage Rates Continue to Dampen Market Activity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/REAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAI\",,,,,undefined,":{"symbol":"REAI","market":"US","secType":"STK","nameCN":"The Intelligent Real Estate ETF","latestPrice":20.91,"timestamp":1789675200000,"preClose":20.7472,"halted":0,"volume":18,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789675804389,"change":0,"changeRate":0,"amplitude":0.002869},"delay":0,"changeRate":0.007846841983496604,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Post-Mkt","change":0.1628,"latestTime":"09-17 18:13:50 EDT","open":20.7472,"high":20.91,"low":20.91,"amount":388,"amplitude":0,"askPrice":31.27,"askSize":200,"bidPrice":10.43,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.7472,"sharesOutstanding":50000,"nav":20.81,"aum":1040500,"dividendRate":0.018254,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789675804389,"change":0,"changeRate":0,"amplitude":0.002869},"volumeRatio":0.569618,"impliedVol":0.0117,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAI\",,,,,undefined,":{"symbol":"REAI","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.569618,"shares":50000,"dividePrice":0.3817,"high":20.91,"amplitude":0,"preClose":20.7472,"low":20.91,"week52Low":17.87,"pbRate":"--","week52High":21.9471,"institutionHeld":0,"latestPrice":20.91,"eps":0,"divideRate":0.018254,"volume":18,"delay":0,"ttmEps":0,"open":20.7472,"prevYearClose":18.8135,"prevWeekClose":21.089,"prevMonthClose":21.323,"prevQuarterClose":21.4519,"fiveDayClose":20.8735,"twentyDayClose":21.6939,"sixtyDayClose":21.4519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAI\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"REAI","amount":0.16033,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-10-29","symbol":"REAI","amount":0.22123,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-07-29","symbol":"REAI","amount":0.172,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"},{"date":"2025-04-25","symbol":"REAI","amount":0.3197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-28"},{"date":"2024-12-27","symbol":"REAI","amount":0.11773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.2077,"currency":"USD"},{"executeDate":"2024-07-29","recordDate":"2024-07-29","paymentDate":"2024-07-31","value":0.1851,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-31","value":0.1894,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.11773,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.3197,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668099274","title":"Public Storage Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099274?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:48","pubTimestamp":1789678080,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 2.06% to $300.76 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.Public Storage closed 10.37% below its 52-week high of $335.55, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Extra Space Storage Inc.  rose 1.91% to $139.03, CubeSmart  rose 1.26% to $40.19, and GEO Group Inc.  rose 2.26% to $32.14.Trading volume  remained 270,550 below its 50-day average volume of 988,428.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4547","CUBE","BK4165","BK4516","INDS","BK4533","HAUS","PSA","GEO","EXR","BK4084","PSA-N","REAI","BK4588","BK4585","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927599","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927599?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:46","pubTimestamp":1789677960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.76% to $184.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 11.47% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.08% to $135.18, Alexandria Real Estate Equities Inc.  rose 5.27% to $56.34, and BXP Inc.  fell 0.17% to $63.93.Trading volume  remained 932,708 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","WTRE","PSR","AVRE","BK4534","DLR","DPRE","BK4223","DFGR","REIT","BK4224","DTCR","ARE","IYRI","PLD","PPTY","REAI","DESK","ERET","SPRE","BK4566","SRVR","USRT","BXP","VNQ","IYR","FRI","RWR","CLIM","URE","XLRE","DTRE","REET","SCHH","BK4171","CRED","ICF","IDGT","RITA","BK4567","DFAR","INDS","VGSR","FREL","RNTY","RWO","BBRE","JPRE","GQRE","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668901991","title":"Crusoe Adds Cloudflare CFO Thomas Seifert, Digital Realty Former CEO BILL Stein, and Redwood Materials Founder and CEO Jb Straubel to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668901991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668901991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:08","pubTimestamp":1789668489,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA8FWCHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","BK4116","FRI","IDGT","DTRE","DLR","LU2065170008.USD","USRT","CLOU","BK4554","RWO","NET","BK4607","PSR","WTRE","NETX","CRED","JPRE","IYRI","NETG","PPTY","XDAT","JRE","BK4084","REAI","IYR","RITA","LU2065171402.SGD","BK4585","LU0719512351.SGD","LU2286300806.USD","RNTY","LU0082616367.USD","DTCR","SRVR","BK4613","BK4566","LU2065169927.USD","LU2065171311.SGD","BK4548","BK4560","BBRE","SCHH","VGSR","BK4222","BK4588","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170768490","title":"US Pending Home Sales See Surprising Modest Gain in August, Yet High Mortgage Rates Continue to Dampen Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1170768490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170768490?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657225,"startTime":"0","endTime":"0","summary":"Pending home sales in the United States experienced a slight recovery in August, though the overall market remains sluggish as persistently high mortgage rates continue to weigh on buyer demand. Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPRO","RWR","DFAR","FREL","REAI","AGZ","IMTG","PSR","XLRI","IYRI","SRS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REAI\",params:#limit:6,delay:false,,,undefined,":[]}}