US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

16.38

+0.16501.02%

Post-market: 16.380.00000.00%19:30 EDT

Volume:8K

Turnover:122.69K

Market Cap:12.53M

PE:- -

High:16.38

Open:16.33

Low:16.27

Close:16.21

52wk High:17.64

52wk Low:14.89

Shares:764.89K

Float Shares:764.89K

Volume Ratio:0.28

T/O Rate:0.98%

Dividend:0.50

Dividend Rate:3.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects

Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors

Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low

US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/REK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.375,"timestamp":1789761600000,"preClose":16.21,"halted":0,"volume":7524,"hourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"19:30 EDT","volume":109,"amount":1783.63,"timestamp":1789774204878,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0101789019123997,"floatShares":764888,"shares":764888,"eps":0,"marketStatus":"Market Closed","change":0.165,"latestTime":"09-18 16:00:00 EDT","open":16.33,"high":16.375,"low":16.27,"amount":122685.89256,"amplitude":0.006477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.21,"sharesOutstanding":624888,"nav":16.2,"aum":12391185.6,"dividendRate":0.030705,"bidAskSpread":0.000883,"preHourTrading":{"tag":"盘前","latestPrice":16.4499,"preClose":16.21,"latestTime":"08:46 EDT","volume":41,"amount":673.066496,"timestamp":1789735575581,"change":0.2399,"changeRate":0.0148,"amplitude":0.014183},"postHourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"19:30 EDT","volume":109,"amount":1783.63,"timestamp":1789774204878,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2822544350935933,"impliedVol":0.8014,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":764888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2822544350935933,"shares":764888,"dividePrice":0.5028,"high":16.375,"amplitude":0.006477,"preClose":16.21,"low":16.27,"week52Low":14.89,"pbRate":"--","week52High":17.64,"institutionHeld":0,"latestPrice":16.375,"eps":0,"divideRate":0.030705,"volume":7524,"delay":0,"ttmEps":0,"open":16.33,"prevYearClose":17.21,"prevWeekClose":16.02,"prevMonthClose":15.7196,"prevQuarterClose":15.6292,"fiveDayClose":16.02,"twentyDayClose":15.38,"sixtyDayClose":15.4601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REK","amount":0.122675,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REK","amount":0.083593,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REK","amount":0.142359,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168757408","title":"US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168757408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168757408?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:01","pubTimestamp":1789477270,"startTime":"0","endTime":"0","summary":"The average rate on a 30-year fixed mortgage in the US is nearing 7%, marking the first time since January 2025. This climb, driven by the Iran war pushing up Treasury yields, is adding further...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMZ","LIV","NRO","REET","HHH","JRE","PKB","RMBX","RMBC","URE","BK4024","XHOA","REK","MORT","MBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","WDAI","NETL","PPTY","SKYY","AIBU","XHOA","FCLD","RDOG","RNIN","RZV","BLOK","AIO","DTCR","BK4585","DFGR","WPAI","09141","REK","FMET","BK4581","CAAA","RWR","ISCB","WISE","BPRE","DFAT","PBOT","ICF","EBIT","IJR","BBRE","AREA","BK4024","DESK","FNK","CLOU","03141","HHH","VBR","CLDL","HPEL","AIFD","BK4588","CMBS","FRI","DCRE","CRED","JPSE","DCMB","IWN","REIT","SCDV","IDGT","BSMC","RIET","TSRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129339488","title":"Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1129339488","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129339488?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:08","pubTimestamp":1787119698,"startTime":"0","endTime":"0","summary":"According to the latest market report, the overall Grade-A office vacancy rate in Hong Kong fell to 12.8% by the end of July, returning to levels seen in December 2023 and hitting the lowest point in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","RINC","LU0029874061.USD","BK4079","BLDG","LU0128526141.USD","BPRE","LU0054578231.USD","REK","URE","JRE","PFFR","XHOA","ERET","DCMB","XLRI","RNTY","CRIB","CSRE","IQRA","JPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854920","title":"US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854920","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854920?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060182,"startTime":"0","endTime":"0","summary":"The U.S. Department of Commerce's Census Bureau reported on Tuesday that the annualized pace of new home starts tumbled to 1.239 million units in July, significantly undershooting the market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKB","LIV","MBS","REK","BK4582","MORT","NRO","RMBX","WOOD","BK4024","HOMZ","URE","XHOA","REET","JRE","HHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REK\",params:#limit:6,delay:false,,,undefined,":[]}}