US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RETURN STACKED BONDS & MANAGED FUTURES ETF

19.47

+0.01000.05%

Volume:13.41K

Turnover:260.50K

Market Cap:159.17M

PE:- -

High:19.47

Open:19.46

Low:19.43

Close:19.46

52wk High:20.67

52wk Low:17.00

Shares:8.18M

Float Shares:8.18M

Volume Ratio:0.87

T/O Rate:0.16%

Dividend:0.57

Dividend Rate:2.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RSBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBT\",,,,,undefined,":{"symbol":"RSBT","market":"US","secType":"STK","nameCN":"RETURN STACKED BONDS & MANAGED FUTURES ETF","latestPrice":19.47,"timestamp":1790089987498,"preClose":19.46,"halted":0,"volume":13405,"delay":0,"changeRate":0.0005138746145939368,"floatShares":8175004,"shares":8175004,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"09-22 11:15:47 EDT","open":19.46,"high":19.47,"low":19.425,"amount":260500.59825999997,"amplitude":0.002312,"askPrice":19.49,"askSize":300,"bidPrice":19.43,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.46,"sharesOutstanding":5800000,"nav":19.45,"aum":159003750,"dividendRate":0.029497,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"19:30 EDT","volume":21,"amount":408.21,"timestamp":1790033402256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.870974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBT\",,,,,undefined,":{"symbol":"RSBT","floatShares":8175004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870974,"shares":8175004,"dividePrice":0.5743,"high":19.47,"amplitude":0.002312,"preClose":19.46,"low":19.425,"week52Low":17,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.47,"eps":0,"divideRate":0.029497,"volume":13405,"delay":0,"ttmEps":0,"open":19.46,"prevYearClose":17.92,"prevWeekClose":19.46,"prevMonthClose":19.1,"prevQuarterClose":19.04,"fiveDayClose":19.466,"twentyDayClose":18.87,"sixtyDayClose":18.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSBT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"RSBT","amount":0.57386858,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RETURN STACKED BONDS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2023-12-27","symbol":"RSBT","amount":0.410147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"RETURN STACKED BONDS & MANAGED FUTURES ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSBT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.410147,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.57386858,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104010724","title":"ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons","url":"https://stock-news.laohu8.com/highlight/detail?id=1104010724","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104010724?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:01","pubTimestamp":1789722073,"startTime":"0","endTime":"0","summary":"A monthly survey released by the European Central Bank on Friday revealed that euro-area households raised their inflation expectations across the board in August, adding fresh weight to the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BWX","LIAF","XLBI","ASGM","LEXI","SCZ","SGOV","ZSC","VGK","VEU","FHIL","FMF","SPDW","BGLD","FARX","PYZ","CMCI","RJVI","IAUM","SDCI","SHNY","IBGB","MDAA","TLTW","QINT","DGP","CMDT","IEV","CPII","MFSI","DWCR","IMOM","LIAX","TCTL","VEFA","PRXI","HDG","HOLA","RATE","DZZ","QAI","FAAR","TLTX","BBIB","FCPI","HFMF","QBIF","IMFL","ITDC","IBID","DBEF","RSSX","FLGV","LCR","HF","YSAG","EDGH","JPFP","UGL","DJP","EFU","ALTS","VAW","GMOD","IBIK","FIVA","GDE","GLDM","SHY","EASG","KGLD","IBIH","LFAK","OUNZ","GNT","FENI","FDTS","TFJL","BKCI","BTYS","IAU","BK4550","FID","LIAO","KMLM","GLDY","FLEE","AVIE","IBIB","BK4007","IGRO","MCRO","ISSB","SPEU","BGR","ISMF","BINT","DULL","GLL","IGOV","RSSB","SLVX","TBJL","GSEU","LDRR","SHV","TLTI","GAL","BBEU","STIP","DBEZ","IBGC","XTWY","FGDL","BBLB","RFEU","AQEC","DBMF","IEI","RSBT","TLT","ISVL","GLDN","PGRI","DDLS","GCC","AVDV","LFAX","NBIE","AAAU","IBIF","ACWX","ISHG","LDDR","FEZ","IDEC","USIG","VSGX","EFG","YGLD","IDEV","BBSB","IBTK","RODM","ASMF","FORH","TXUE","FEP","SGOL","LFAF","LQDI","DINT","YSAU","QIS","HARD","SAGP","DGZ","SLVY","VNIE","TDTF","TSYW","BK4585","IGLD","ULE","FXE","TLH","ARP","ENHI","VGFPF","JCPI","SCHF","STXI","BK4112","CMDY","DDWM","CGGE","EQRR","GOVZ","EURL","IMAY","IBGA","IALT","LFAQ","EUFN","EUO","MFUT","UCIB","WTMF","IEUR","EFAA","UPAR","TACN","RLY","RSSY","WTIP","RBIL","COMD","IDMY","GAA","IEF","BCD","PXF","LDER","FFUT","IAUI","HFGM","TDTT","EPV","TLCI","AGIH","GHMS","SSXU","BK4582","GLD","EUHY","VDG","RDMX","BTYB","USG","ESBG","FFDI","SCHC","IXUS","DCMT","RSIT","QEFA","BWZ","SINV","RBIN","EFZ","AHLT","BAR","PIT","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STIP","JPFP","VCSH","AHLT","TIP","SDS","UGL","SPXU","GCC","EDV","HK0000934320.USD","SLVX","TSYW","CMDT","KRX","FLGV","US3Y.BOND","PBDC","BGR","YSAU","GLD","LFAX","TLTW","TNmain","US10Y.BOND","SAGP","GAL","UCIB","US2Y.BOND","MCRO","SPYH","UPAR","BBSB","RSSY","SKRE","ESBG","BBLB","LQDI","VGLT","AAAU","SLVY","SPXS","BWX","IBGA","GMOD","TFJL","SDCI","UPRO","TLH","SPYQ","VEXC","IBIH","VGIT","CIVG","SPY","EQRR","BK4504","EIM","OOQB","LFAK","IBGC","BK4585","BK4550","BSV","BK4581","SCHO","BK4534","IAUI","DBND","ARP","QIS","LFAQ","CPII","BAR","SPXL","XTWY","HYG","AVIE","FAAR","IEF","KBWB","GBIL","SHNY","US7Y.BOND","UUP","TLT","BND","FCPI","FGDL","SHV","IAUM","GNT","YGLD","ASMF","ESmain","RSIT","ZFmain","SSO","HDG","HIBL","AGG","IBIF","SPYI","TBT","CMDY","GHMS","SPDN","TDTF","WAMA","BTYB","XLRI","EMPB","MFUT","UBT","SHY","BOND","ZTmain","FAZ","FFUT","VOO","XLF","HYGD","VFH","MUB","PIT","HMOP","IBIB","ZROZ","BIL","BK4559","GLL","SH","IALT","DGP","US5Y.BOND","DGZ","GLDY","FMF","IAU","KRE","BTYS","SGOL","HF","USG","ASGM","ALTS","DBMF","GLDN","VAW","WTMF","NEMD","EBUF","IBIK","LCR","GDE","UBmain","DZZ",".SPX","ITDC","LQDD","FEM","KGLD","RAUS","LIAF","LIAO","SPUU","VGFPF","RJVI","US6M.BOND","QAI","DMAX","KBE","HARD","IAT","TCTL","EDGH","TLTX","USHY","XBIL","UDN","SPYB","LFAF","IGOV","BK4112","IGLD","JCPI","TBIL","LIAX","BOXX","MMAX","GOLY","DPST","BK4588","VCIT","HYGU","BGLD","BBIB","DCMT","HAWG","RSSB","COMD","NGHT","TMF","OEX","IVV","LEXI","MUNX","PYZ","KMLM","SINV","XLBI","BCD","CMCI","BWZ","DJP","FARX","OEF","YSAG","IBGB","MESmain","BK4007","SPYM","LDER","LIAJ","MDAA","RATE","VGSH","TBJL","LDDR","ZSC","GLDM","ISSB","RLY","TYO","HFMF","LQD","TDTT","US12M.BOND","US30Y.BOND","WTIP","SPYU","ISHG","LQDU","GAA","OUNZ","BK4561","MYCN","USIG","GOVT","LDRR","NELS","RBIL","YSPY","RSSX","JULD","JPST","TLTI","SMAX","DULL","ISMF","BK4535","HFGM","IBTK","AGIH","SGOV","IBID","RSBT","ZBmain","GOVZ","FORH","MINT","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US6M.BOND","TLTW","PHT","DECU","FDL","HTAB","ITOT","AAPU","LQ","BUFR","DHS","US5Y.BOND","UUPP","DMX","BK4550","CCIF","PHYD","FPAG","AQEC","FNX","FLDZ","TOTR","AGGA","QUSA","RDVY","AAPE","LEND","DFEB","FPFD","ZSC","PY","JDIV","GSPY","HYP","HHH","ZNmain","UCC","JUNW","ABUF","ALIL","BK4024","REAI","LIAQ","INCE","FSGS","SIFI","BFRZ","ZFmain","METL","BINT","EVG","FCPI","RDIV","IYRI","IOSX","SIO","AAPY","MYHC","AVRE","CVY","AAPX","DVAL","BSDE","FNDX","KDVD","DWFI","FDVV","US12M.BOND","ACYQ","APRZ","QVAL","PFM","GMOD","RDOG","SCEC","RPHS","DDX","LEAD","JIII","TPFG","SECR","MSEP","AFIF","TECY","ZTmain","LADM","SJNK","HEQ","UGLD","PBOC","SCSB","TBG","VUSI","BK4588","RSBT","PJUL","FNK","WSML","MVFG","DIVA","THRV","HYDW","NZUS","DBL","AMCA","US10Y.BOND","ZIG","BSCE","ACP","CFO","ASEC","NOBL","PTL","ACSG","TMF","STIP","FLJJ","BKIV","DUSB","JHLN","IBTE","FMAR","PSCX","DDFS","BFEB","HIS","US30Y.BOND","THY","US7Y.BOND","VALQ","VMSB","ICVT","HYGV","US2Y.BOND","RSSY","US3Y.BOND","BKLC","EVV","VTV","DDTM","XHOA","IYLD","SCYB","WINC","ITDH","FAPR","CGGE","JAAA","MYCI","AAPB","FTDS","XIJN","BGH","TDVG","SDY","RPV","APLY","EDGH","LIAU","PHD","FCEF","FITZ","HDV","AAPD","FCAL","STXD","PUI","LGH","SCDV","SMCF","URE","RZV","FDLO","DIVY","HYTR","MFIG","TLT","JHDV","AHHX","FYX","MBNE","PSDM","RULE","JPLD","AAPW","RSSB","AGIH","LIAX","HBDC","ALDB","DDEC","ZBmain","VLT","UBmain","QIS","GTOH","TNmain","GDE","JPRE","PTMC","EAOA","CRXP","PCY","EMDM","UDI","REGL","LIAF","ELQD","WTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","TSYW","TLTW","BGLD","IBIB","GMOD","TBJL","ASGM","GNT","DZZ","IBID","LDDR","BGR","SINV","CMDT","IBIH","IEF","SHV","BBLB","QIS","LFAX","IAUI","BBIB","ESBG","SGOL","TLTX","LIAO","RSSX","BK4007","LIAX","FAAR","BTYS","STIP","BTYB","LFAF","FGDL","JPFP","EDGH","IBGB","LFAK","GLD","LFAQ","SAGP","DGP","GCC","GLDN","MDAA","USG","ASMF","LIAF","IGLD","BWZ","RLY","DBMF","BBSB","GOVZ","YSAG","IGOV","PEZ","IBGA","UPAR","KGLD","CMDY","CPII","RJVI","FMF","GLL","GHMS","TFJL","ZSC","FARX","IBGC","DULL","SHY","IBIK","QAI","BK4112","SHNY","AHLT","WTMF","BCD","AVIE","PIT","DJP","FFUT","LQDI","MCRO","IBTK","DCMT","TLT","WTIP","TCTL","BAR","RBIL","CMCI","HARD","TLH","YGLD","SDCI","VGFPF","HFMF","IBIF","RATE","GLDM","ITDC","OUNZ","RSIT","UGL","IAU","LDER","TLTI","AGIH","ISMF","MFUT","VAW","LEXI","RSSY","IEI","NELS","FORH","XTWY","RSSB","BWX","XLBI","GLDY","RSBT","DGZ","ALTS","HDG","EQRR","IAUM","COMD","USIG","GDE","TDTT","FLGV","HFGM","IALT","LDRR","SLVX","KMLM","SLVY","BK4588","HF","ARP","GAL","PYZ","JCPI","TDTF","YSAU","LCR","BK4585","GAA","ISSB","FCPI","ISHG","UCIB","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSBT\",params:#limit:6,delay:false,,,undefined,":[]}}