US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

6.83

-0.4300-5.92%

Volume:124.86K

Turnover:937.80K

Market Cap:95.68M

PE:-19.35

High:8.20

Open:7.26

Low:6.81

Close:7.26

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:4.82

T/O Rate:2.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3530

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:3.25

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RTB Digital CEO to Discuss Transformational Partnership

Roundtable Shareholder Call Scheduled. Anticipated, Transformative Transaction Signed, CEO Heckman to Share Details, Economics

RTB Digital Sells 456,306 Shares in Private Placement for USD 5.08 Million at USD 11.13 Each

TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":6.83,"timestamp":1789571489590,"preClose":7.26,"halted":0,"volume":124859,"delay":0,"changeRate":-0.05922865013774101,"floatShares":5160800,"shares":14008200,"eps":-0.353036,"marketStatus":"Trading","change":-0.43,"latestTime":"09-16 11:11:55 EDT","open":7.26,"high":8.2,"low":6.81,"amount":937795.846701,"amplitude":0.19146,"askPrice":6.98,"askSize":100,"bidPrice":6.83,"bidSize":420,"shortable":3,"etf":0,"ttmEps":-0.353036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":7.26,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.26,"latestTime":"09:29 EDT","volume":237,"amount":1760.180277,"timestamp":1789565396010,"change":0.01,"changeRate":0.001377,"amplitude":0.050964},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.26,"latestTime":"19:32 EDT","volume":6350,"amount":46443.5574,"timestamp":1789515145494,"change":0.18,"changeRate":0.024793,"amplitude":0.039945},"volumeRatio":4.823217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":4.823217,"shares":14008200,"dividePrice":0,"high":8.2,"amplitude":0.19146,"preClose":7.26,"low":6.81,"week52Low":3.2501,"pbRate":"3.25","psRate":"49.96","week52High":20.753,"institutionHeld":0,"latestPrice":6.83,"committee":0.615385,"eps":-0.353036,"divideRate":0,"volume":124859,"delay":0,"ttmEps":-0.353036,"open":7.26,"prevYearClose":5.6735,"prevWeekClose":7.75,"prevMonthClose":13.47,"prevQuarterClose":15.08,"fiveDayClose":8.205,"twentyDayClose":16.23,"sixtyDayClose":12.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-09-15","current":-19.346469,"percent":0.802632,"low":-153.990062,"twenty":-135.60984,"median":-99.518474,"eighty":-46.767258,"high":-26.756572,"avg":-94.255815,"sd":40.609106,"marketCap":99598365},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-15","current":-45.940205,"twenty":-135.60984,"median":-99.518474,"eighty":-46.767258,"marketCap":99598365}],"updateTime":1789571515047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667401623","title":"RTB Digital CEO to Discuss Transformational Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2667401623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667401623?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:48","pubTimestamp":1789483723,"startTime":"0","endTime":"0","summary":"An announcement from RTB Digital ( ($RTB) ) is now available. On September 15, 2026, Roundtable announced that CEO James Heckman will host a shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rtb-digital-ceo-to-discuss-transformational-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rtb-digital-ceo-to-discuss-transformational-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628686","title":"Roundtable Shareholder Call Scheduled. Anticipated, Transformative Transaction Signed, CEO Heckman to Share Details, Economics","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628686","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628686?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:03","pubTimestamp":1789480980,"startTime":"0","endTime":"0","summary":"Roundtable Shareholder Call Scheduled. Anticipated, Transformative Transaction Signed, CEO Heckman to Share Details, Economics","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362323/0/en/roundtable-shareholder-call-scheduled-anticipated-transformative-transaction-signed-ceo-heckman-to-share-details-economics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584337","title":"RTB Digital Sells 456,306 Shares in Private Placement for USD 5.08 Million at USD 11.13 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584337","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584337?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:02","pubTimestamp":1788948153,"startTime":"0","endTime":"0","summary":"RTB Digital sells 456,306 shares in private placement for USD 5.08 million at USD 11.13 eachRTB Digital entered purchase agreements on Sept. 4, 2026 to sell 456,306 common shares in a private placemen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLmQYnP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664512468","title":"TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”","url":"https://stock-news.laohu8.com/highlight/detail?id=2664512468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664512468?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":"Rankings on the Roundtable 100, scoring the top tech-growth assets. Rankings shown are illustrative. . Roundtable CEO James Heckman with Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354150/0/en/thestreet-com-and-roundtable-launch-tech-power-rankings-roundtable100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}