US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long RTX Daily ETF

22.50

-0.0732-0.32%

Post-market: 22.520.0195+0.09%18:36 EDT

Volume:8K

Turnover:181.91K

Market Cap:2.81M

PE:- -

High:22.67

Open:22.67

Low:22.12

Close:22.57

52wk High:31.27

52wk Low:18.00

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.88

T/O Rate:6.52%

Dividend:1.45

Dividend Rate:6.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Textron Inc. Stock Underperforms Friday When Compared to Competitors

L3Harris Technologies Inc. Stock Underperforms Friday When Compared to Competitors

General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day

Raytheon Australia Announces Nasams Air Defence System Combat-Ready for Australian Army

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RTXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTXG\",,,,,undefined,":{"symbol":"RTXG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long RTX Daily ETF","latestPrice":22.5006,"timestamp":1789761600000,"preClose":22.5738,"halted":0,"volume":8155,"hourTrading":{"tag":"盘后","latestPrice":22.5201,"preClose":22.5006,"latestTime":"18:36 EDT","volume":111,"amount":2501.4424,"timestamp":1789770974999,"change":0.0195,"changeRate":0.000867,"amplitude":0.001329},"delay":0,"changeRate":-0.0032426972862344815,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"Market Closed","change":-0.0732,"latestTime":"09-18 16:00:00 EDT","open":22.67,"high":22.67,"low":22.12,"amount":181910.673665,"amplitude":0.024365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.5738,"sharesOutstanding":150000,"nav":22.62,"aum":2827500,"dividendRate":0.064314,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.5738,"latestTime":"09:20 EDT","volume":45,"amount":1024.04997,"timestamp":1789737615988,"change":0.0762,"changeRate":0.003376,"amplitude":0.005316},"postHourTrading":{"tag":"盘后","latestPrice":22.5201,"preClose":22.5006,"latestTime":"18:36 EDT","volume":111,"amount":2501.4424,"timestamp":1789770974999,"change":0.0195,"changeRate":0.000867,"amplitude":0.001329},"volumeRatio":0.8834993608905293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTXG\",,,,,undefined,":{"symbol":"RTXG","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8834993608905293,"shares":125000,"dividePrice":1.4471,"high":22.67,"amplitude":0.024365,"preClose":22.5738,"low":22.12,"week52Low":18,"pbRate":"--","week52High":31.27,"institutionHeld":0,"latestPrice":22.5006,"eps":0,"divideRate":0.064314,"volume":8155,"delay":0,"ttmEps":0,"open":22.67,"prevYearClose":22.7197,"prevWeekClose":23.6118,"prevMonthClose":26.3154,"prevQuarterClose":22.429,"fiveDayClose":23.6118,"twentyDayClose":27.5503,"sixtyDayClose":21.4328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTXG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"RTXG","amount":1.4455333,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多RTX ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTXG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":1.4455333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975574","title":"Textron Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975574?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:11","pubTimestamp":1789765860,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  shed 1.51% to $79.69 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.Textron Inc. closed 21.54% below its 52-week high of $101.57, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  fell 0.01% to $206.46, RTX Corp.  rose 0.24% to $194.00, and Boeing Co.  rose 0.61% to $198.20.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1162221912.USD","MISL","LU0787776722.HKD","ITA","HONG","SHLD","LU0868494708.USD","LU0072461881.USD","BOEG","HON","LU0640476718.USD","ROKT","BK4534","BK4564","BZZ","LU2326559502.SGD","BK4588","LU0868494617.USD","RTX","BK4585","TXT","IE0034235188.USD","IE000M9KFDE8.USD","PPA","LU0942090050.USD","WDGF","IE00B3S45H60.SGD","LU0162691827.USD","DFEN","FOWF","BK4206","BK4187","TRUI","NATO","RTXG","BOEU","BOED","LU1585245621.USD","LU1280957306.USD","LU1429558221.USD","IDEF","LU0683600562.USD","BA","LU1430594728.SGD","IE00B1BXHZ80.USD","BK4550","LU0320765646.SGD","BK4566","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973766","title":"L3Harris Technologies Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973766?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:49","pubTimestamp":1789764540,"startTime":"0","endTime":"0","summary":"DJ L3Harris Technologies Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  slid 1.27% to $247.29 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the stock's second consecutive day of losses.L3Harris Technologies Inc. closed 34.79% below its 52-week high of $379.23, which the company achieved on March 2nd.The stock underperformed when compared to some of its competitors Friday, as RTX Corp.  rose 0.24% to $194.00, Boeing Co.  rose 0.61% to $198.20, and Lockheed Martin Corp.  fell 0.88% to $533.38.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","ITA","BZZ","LU0787776722.HKD","LU1244550577.SGD","LU1162221912.USD","LU0640476718.USD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","BK4588","BK4585","BA","BK4564","IDEF","LU2326559502.SGD","ROKT","BK4604","LU1244550221.USD","LMT","LU0098860793.USD","BOED","RTX","BOEU","DIPR","FSPC","MISL","BK4516","LU1280957306.USD","LU1430594728.SGD","NATO","RTXG","WDGF","IE00BLSP4239.USD","LHX","LU1429558221.USD","LMTS","BK4187","BK4550","BOEG","LU1244550494.USD","LU1366192091.USD","PPA","SHLD","FOWF","DFEN","IE000M9KFDE8.USD","IE00B775SV38.USD","LMTL","LU0683600562.USD","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992471","title":"General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992471?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:40","pubTimestamp":1789677600,"startTime":"0","endTime":"0","summary":"DJ General Dynamics Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  shed 1.13% to $355.95 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's fall snapped a five-day winning streak.General Dynamics Corp. closed 11.01% short of its 52-week high of $400.00, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RTX Corp.  fell 1.67% to $193.54, Boeing Co.  fell 2.46% to $197.00, and Lockheed Martin Corp.  rose 0.16% to $538.09.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU0683600562.USD","BK4604","LU0072461881.USD","BK4566","BZZ","BOEG","LU1366192091.USD","IDEF","LMT","BK4516","BK4564","DFEN","ROKT","RTXG","LU1585245621.USD","FOWF","PPA","BK4551","BK4550","DIPR","BA","BOED","BOEU","NATO","IE00B775SV38.USD","LU1430594728.SGD","LU1244550577.SGD","GD","LU0170899867.USD","LU1435385759.SGD","LU1429558221.USD","LU1244550221.USD","MISL","BK4187","LU0162691827.USD","LU0640476718.USD","IE000M9KFDE8.USD","TRUI","LU2326559502.SGD","WDGF","LMTL","ITA","LU0098860793.USD","LU1929549753.HKD","RTX","BK4585","LMTS","SHLD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985703","title":"Raytheon Australia Announces Nasams Air Defence System Combat-Ready for Australian Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985703?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:10","pubTimestamp":1789564233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NATO","BK4566","BK4550","LU0683600562.USD","RTXG","PPA","BK4585","LU0320765646.SGD","ITA","ROKT","LU1366192091.USD","BK4588","IE00B775SV38.USD","MISL","SHLD","FOWF","LU1162221912.USD","LU0640476718.USD","IE00B3S45H60.SGD","DFEN","LU1585245621.USD","IDEF","BZZ","LU1280957306.USD","TRUI","LU0787776722.HKD","LU1929549753.HKD","WDGF","BK4187","LU1430594728.SGD","RTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTXG\",params:#limit:6,delay:false,,,undefined,":[]}}