US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Runway Growth Finance Corp.

6.72

+0.03000.45%

Post-market: 6.720.00000.00%16:15 EDT

Volume:191.94K

Turnover:1.29M

Market Cap:281.63M

PE:62.22

High:6.78

Open:6.70

Low:6.68

Close:6.69

52wk High:10.50

52wk Low:5.19

Shares:41.91M

Float Shares:41.31M

Volume Ratio:0.72

T/O Rate:0.46%

Dividend:1.32

Dividend Rate:19.64%

EPS(TTM):0.1080

EPS(LYR):0.9278

ROE:1.55%

ROA:5.54%

PB:0.56

PE(LYR):7.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Executive Makes Bold Insider Move at Runway Growth Finance Corp

Runway Growth Finance Co-CEO Michael Rovner Buys 7,000 Common Shares for $45,990

Marley Spoon Agrees Restructuring Bridge Financing of up to EUR 8.1 Million with Runway Growth Finance

Analysts Offer Insights on Financial Companies: Runway Growth Finance Corp (RWAY) and Ping An Insurance Company of China (OtherPIAIF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RWAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":6.72,"timestamp":1790107200000,"preClose":6.69,"halted":0,"volume":191940,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:15 EDT","volume":57,"amount":383.03999999999996,"timestamp":1790108100293,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0044843049327353305,"floatShares":41314737,"shares":41909904,"eps":0.108,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"09-22 18:26:32 EDT","open":6.7,"high":6.775,"low":6.68,"amount":1293836,"amplitude":0.0142,"askPrice":6.9,"askSize":795,"bidPrice":6.67,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.108,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790121600000},"marketStatusCode":4,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":6.69,"dividendRate":0.196429,"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:15 EDT","volume":57,"amount":383.03999999999996,"timestamp":1790108100293,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.720147,"impliedVol":1.0789,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","floatShares":41314737,"roa":"5.54%","roe":"1.55%","lyrEps":0.927817,"volumeRatio":0.720147,"shares":41909904,"dividePrice":1.32,"high":6.775,"amplitude":0.0142,"preClose":6.69,"low":6.68,"week52Low":5.19,"pbRate":"0.56","psRate":"2.11","week52High":10.5,"institutionHeld":0,"latestPrice":6.72,"committee":-0.939024,"eps":0.108,"divideRate":0.196429,"volume":191940,"delay":0,"ttmEps":0.108,"open":6.7,"prevYearClose":8.93,"prevWeekClose":6.69,"prevMonthClose":6.68,"prevQuarterClose":5.61,"fiveDayClose":6.6,"twentyDayClose":6.57,"sixtyDayClose":5.3,"dividendPayoutRate":1.896925794634071,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.016759776536312863,"fiveYearAvgDividendRate":0.12604656138521658},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAY\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"RWAY","amount":0.33,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-06","symbol":"RWAY","fiscalQuarterEnding":"2026/06","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.43},{"date":"2026-05-18","symbol":"RWAY","amount":0.33,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-02"},{"market":"US","date":"2026-05-07","symbol":"RWAY","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2026-03-12","symbol":"RWAY","fiscalQuarterEnding":"2025/12","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.25,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.27,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.3,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-23","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWAY","date":"2026-09-21","current":62.222222,"percent":0.98472,"low":-107.531709,"twenty":5.141438,"median":6.476841,"eighty":10.554268,"high":37.633603,"avg":-1.057802,"sd":32.53301,"marketCap":280377257},"quantilePoints":[{"date":"2024-05-17","current":10.418276,"twenty":10.347222,"median":10.400513,"eighty":10.43071,"marketCap":462613135},{"date":"2024-05-24","current":10.54262,"twenty":10.354328,"median":10.404954,"eighty":10.492882,"marketCap":468134520},{"date":"2024-05-31","current":10.64032,"twenty":10.361433,"median":10.404954,"eighty":10.510646,"marketCap":472472750},{"date":"2024-06-07","current":10.782427,"twenty":10.375644,"median":10.480448,"eighty":10.643872,"marketCap":478782904},{"date":"2024-06-14","current":10.364986,"twenty":10.375644,"median":10.484889,"eighty":10.643872,"marketCap":460246828},{"date":"2024-06-21","current":10.347222,"twenty":10.372091,"median":10.422717,"eighty":10.626109,"marketCap":459458059},{"date":"2024-06-28","current":10.444921,"twenty":10.364986,"median":10.427158,"eighty":10.597687,"marketCap":463796289},{"date":"2024-07-05","current":10.165499,"twenty":10.364986,"median":10.418276,"eighty":10.578147,"marketCap":451388824},{"date":"2024-07-12","current":10.217585,"twenty":10.347222,"median":10.409394,"eighty":10.54262,"marketCap":453701662},{"date":"2024-07-19","current":10.234947,"twenty":10.285447,"median":10.400513,"eighty":10.539067,"marketCap":454472608},{"date":"2024-07-26","current":10.42593,"twenty":10.28877,"median":10.396072,"eighty":10.517752,"marketCap":462953012},{"date":"2024-08-02","current":9.991878,"twenty":10.276605,"median":10.391631,"eighty":10.48933,"marketCap":443679365},{"date":"2024-08-09","current":13.3123,"twenty":10.245365,"median":10.391419,"eighty":10.517752,"marketCap":404361124},{"date":"2024-08-16","current":13.401134,"twenty":10.257082,"median":10.391631,"eighty":10.60124,"marketCap":407059435},{"date":"2024-08-23","current":13.591491,"twenty":10.276605,"median":10.404954,"eighty":10.709597,"marketCap":412841529},{"date":"2024-08-30","current":13.439205,"twenty":10.278353,"median":10.409394,"eighty":12.878286,"marketCap":408215854},{"date":"2024-09-06","current":13.223467,"twenty":10.278353,"median":10.418276,"eighty":13.3123,"marketCap":401662813},{"date":"2024-09-13","current":13.375753,"twenty":10.28505,"median":10.430885,"eighty":13.3123,"marketCap":406288489},{"date":"2024-09-20","current":12.842753,"twenty":10.287034,"median":10.462685,"eighty":13.223467,"marketCap":390098625},{"date":"2024-09-27","current":13.045801,"twenty":10.295715,"median":10.48933,"eighty":13.210777,"marketCap":396266192},{"date":"2024-10-04","current":13.185396,"twenty":10.295715,"median":10.54262,"eighty":13.185396,"marketCap":400506395},{"date":"2024-10-11","current":13.185396,"twenty":10.321758,"median":10.595911,"eighty":13.185396,"marketCap":400506395},{"date":"2024-10-18","current":13.629562,"twenty":10.347222,"median":10.649201,"eighty":13.3123,"marketCap":413997948},{"date":"2024-10-25","current":13.261539,"twenty":10.347222,"median":10.742459,"eighty":13.350372,"marketCap":402819232},{"date":"2024-11-01","current":12.677777,"twenty":10.347222,"median":12.677777,"eighty":13.344027,"marketCap":385087477},{"date":"2024-11-08","current":13.388443,"twenty":10.356104,"median":12.741229,"eighty":13.344027,"marketCap":406673962},{"date":"2024-11-15","current":9.588938,"twenty":10.347222,"median":12.677777,"eighty":13.337681,"marketCap":389330065},{"date":"2024-11-22","current":9.598149,"twenty":10.287034,"median":10.773546,"eighty":13.3123,"marketCap":389704061},{"date":"2024-11-29","current":9.588938,"twenty":10.277916,"median":10.69361,"eighty":13.271691,"marketCap":389330065},{"date":"2024-12-06","current":9.727107,"twenty":10.241893,"median":10.64032,"eighty":13.231081,"marketCap":394940008},{"date":"2024-12-13","current":10.049502,"twenty":10.172444,"median":10.564825,"eighty":13.213315,"marketCap":408029876},{"date":"2024-12-20","current":9.704334,"twenty":10.043186,"median":10.524857,"eighty":13.210777,"marketCap":394015365},{"date":"2024-12-27","current":10.044675,"twenty":10.000719,"median":10.48933,"eighty":13.210777,"marketCap":407833913},{"date":"2025-01-03","current":10.210247,"twenty":10.011136,"median":10.462685,"eighty":13.205701,"marketCap":414556450},{"date":"2025-01-10","current":10.007882,"twenty":10.007882,"median":10.434611,"eighty":13.198086,"marketCap":406340016},{"date":"2025-01-17","current":10.522993,"twenty":10.00989,"median":10.439766,"eighty":13.195548,"marketCap":427254576},{"date":"2025-01-24","current":10.477001,"twenty":10.017921,"median":10.447164,"eighty":13.185396,"marketCap":425387204},{"date":"2025-01-31","current":10.679367,"twenty":10.044675,"median":10.467803,"eighty":13.185396,"marketCap":433603639},{"date":"2025-02-07","current":10.605779,"twenty":10.044675,"median":10.477001,"eighty":13.160015,"marketCap":430615844},{"date":"2025-02-14","current":10.550589,"twenty":10.049502,"median":10.4862,"eighty":13.160015,"marketCap":428374999},{"date":"2025-02-21","current":10.697763,"twenty":10.065907,"median":10.48933,"eighty":13.119405,"marketCap":434350587},{"date":"2025-02-28","current":10.582783,"twenty":10.079177,"median":10.499997,"eighty":13.109253,"marketCap":429682159},{"date":"2025-03-07","current":10.421811,"twenty":10.09274,"median":10.48933,"eighty":13.078795,"marketCap":423146359},{"date":"2025-03-14","current":10.090668,"twenty":10.081469,"median":10.478725,"eighty":13.061029,"marketCap":409701285},{"date":"2025-03-21","current":5.37311,"twenty":10.044675,"median":10.477001,"eighty":13.058491,"marketCap":395509262},{"date":"2025-03-28","current":5.45429,"twenty":10.01524,"median":10.465244,"eighty":13.048339,"marketCap":401484851},{"date":"2025-04-04","current":4.875882,"twenty":9.984041,"median":10.444921,"eighty":13.045801,"marketCap":358908783},{"date":"2025-04-11","current":4.41417,"twenty":9.919615,"median":10.429084,"eighty":13.045801,"marketCap":324922623},{"date":"2025-04-17","current":4.662784,"twenty":9.815999,"median":10.42387,"eighty":13.045801,"marketCap":343222863},{"date":"2025-04-25","current":4.693226,"twenty":9.712471,"median":10.418276,"eighty":13.038186,"marketCap":345463709},{"date":"2025-05-02","current":4.672931,"twenty":9.653377,"median":10.409394,"eighty":13.03311,"marketCap":343969811},{"date":"2025-05-09","current":4.627268,"twenty":9.594465,"median":10.400513,"eighty":13.010267,"marketCap":340608543},{"date":"2025-05-16","current":5.958819,"twenty":9.544724,"median":10.391631,"eighty":12.995039,"marketCap":377955971},{"date":"2025-05-23","current":5.652635,"twenty":9.4434,"median":10.391206,"eighty":12.964582,"marketCap":358535308},{"date":"2025-05-30","current":5.776286,"twenty":9.422862,"median":10.364986,"eighty":12.923972,"marketCap":366378268},{"date":"2025-06-06","current":5.729181,"twenty":5.937622,"median":10.356293,"eighty":12.888439,"marketCap":363390474},{"date":"2025-06-13","current":6.011812,"twenty":5.935266,"median":10.347222,"eighty":12.875748,"marketCap":381317239},{"date":"2025-06-20","current":6.08247,"twenty":5.914069,"median":10.329827,"eighty":12.868134,"marketCap":385798931},{"date":"2025-06-27","current":6.294444,"twenty":5.929378,"median":10.295715,"eighty":12.868134,"marketCap":399244005},{"date":"2025-07-03","current":6.359214,"twenty":5.952931,"median":10.286042,"eighty":12.868134,"marketCap":403352222},{"date":"2025-07-11","current":6.447536,"twenty":5.952931,"median":10.278353,"eighty":12.855444,"marketCap":408954336},{"date":"2025-07-18","current":6.65951,"twenty":5.958819,"median":10.249675,"eighty":12.855444,"marketCap":422399410},{"date":"2025-07-25","current":6.506418,"twenty":5.982372,"median":10.243629,"eighty":12.842753,"marketCap":412689079},{"date":"2025-08-01","current":6.329773,"twenty":5.982372,"median":10.226266,"eighty":12.817372,"marketCap":401484851},{"date":"2025-08-08","current":6.400431,"twenty":6.000036,"median":10.210247,"eighty":12.817372,"marketCap":405966542},{"date":"2025-08-15","current":5.507965,"twenty":5.952931,"median":10.187251,"eighty":12.804682,"marketCap":396209954},{"date":"2025-08-22","current":5.316646,"twenty":5.911714,"median":10.165499,"eighty":12.677777,"marketCap":382447633},{"date":"2025-08-29","current":5.412306,"twenty":5.846944,"median":10.127461,"eighty":12.677777,"marketCap":389328794},{"date":"2025-09-05","current":5.397202,"twenty":5.786884,"median":10.11151,"eighty":12.657472,"marketCap":388242295},{"date":"2025-09-12","current":5.33175,"twenty":5.725648,"median":10.081469,"eighty":11.156421,"marketCap":383534132},{"date":"2025-09-19","current":5.271334,"twenty":5.662056,"median":10.059755,"eighty":10.768217,"marketCap":379188137},{"date":"2025-09-26","current":5.195813,"twenty":5.565212,"median":10.044675,"eighty":10.729137,"marketCap":373755642},{"date":"2025-10-03","current":5.150501,"twenty":5.50687,"median":10.017501,"eighty":10.702261,"marketCap":370496145},{"date":"2025-10-10","current":4.944078,"twenty":5.450928,"median":10.007882,"eighty":10.690405,"marketCap":355647326},{"date":"2025-10-17","current":4.888697,"twenty":5.424668,"median":9.972285,"eighty":10.681207,"marketCap":351663496},{"date":"2025-10-24","current":5.029668,"twenty":5.395188,"median":9.925096,"eighty":10.669445,"marketCap":361804153},{"date":"2025-10-31","current":4.91387,"twenty":5.361959,"median":9.9021,"eighty":10.652754,"marketCap":353474328},{"date":"2025-11-07","current":4.888697,"twenty":5.35491,"median":9.783533,"eighty":10.643899,"marketCap":351663496},{"date":"2025-11-14","current":6.46943,"twenty":5.357696,"median":9.722501,"eighty":10.642573,"marketCap":355197583},{"date":"2025-11-21","current":5.824461,"twenty":5.361145,"median":9.676739,"eighty":10.640771,"marketCap":319786227},{"date":"2025-11-28","current":6.048226,"twenty":5.361959,"median":9.653417,"eighty":10.625115,"marketCap":332071800},{"date":"2025-12-05","current":6.028482,"twenty":5.361959,"median":9.609862,"eighty":10.609459,"marketCap":330987778},{"date":"2025-12-12","current":6.087714,"twenty":5.368,"median":9.588938,"eighty":10.605187,"marketCap":334239842},{"date":"2025-12-19","current":5.956088,"twenty":5.372677,"median":9.56591,"eighty":10.599866,"marketCap":327013034},{"date":"2025-12-26","current":5.857368,"twenty":5.378719,"median":9.515248,"eighty":10.596581,"marketCap":321592929},{"date":"2026-01-02","current":5.877112,"twenty":5.389146,"median":9.473797,"eighty":10.594741,"marketCap":322676950},{"date":"2026-01-09","current":6.06797,"twenty":5.398209,"median":9.432346,"eighty":10.587311,"marketCap":333155821},{"date":"2026-01-16","current":6.311478,"twenty":5.40425,"median":9.407342,"eighty":10.58618,"marketCap":346525414},{"date":"2026-01-23","current":6.193015,"twenty":5.412306,"median":7.986055,"eighty":10.582783,"marketCap":340021288},{"date":"2026-01-30","current":6.100876,"twenty":5.4137,"median":6.577076,"eighty":10.568985,"marketCap":334962522},{"date":"2026-02-06","current":5.844205,"twenty":5.42741,"median":6.544691,"eighty":10.568985,"marketCap":320870248},{"date":"2026-02-13","current":5.752067,"twenty":5.428921,"median":6.508918,"eighty":10.550589,"marketCap":315811483},{"date":"2026-02-20","current":5.534884,"twenty":5.431739,"median":6.506418,"eighty":10.550589,"marketCap":303887251},{"date":"2026-02-27","current":5.396676,"twenty":5.413421,"median":6.482729,"eighty":10.544214,"marketCap":296299103},{"date":"2026-03-06","current":5.245306,"twenty":5.394767,"median":6.46943,"eighty":10.54262,"marketCap":287988274},{"date":"2026-03-13","current":4.71222,"twenty":5.361959,"median":6.461081,"eighty":10.541636,"marketCap":258719704},{"date":"2026-03-20","current":7.460492,"twenty":5.370014,"median":6.46943,"eighty":10.534032,"marketCap":254022280},{"date":"2026-03-27","current":7.22702,"twenty":5.372894,"median":6.482729,"eighty":10.526324,"marketCap":246072791},{"date":"2026-04-02","current":7.216407,"twenty":5.381523,"median":6.497585,"eighty":10.523739,"marketCap":245711451},{"date":"2026-04-10","current":8.218809,"twenty":5.392858,"median":6.508918,"eighty":10.517474,"marketCap":279842221},{"date":"2026-04-17","current":8.343525,"twenty":5.396992,"median":6.544691,"eighty":10.513795,"marketCap":284088689},{"date":"2026-04-24","current":8.006791,"twenty":5.400222,"median":6.577076,"eighty":10.513795,"marketCap":272623226},{"date":"2026-05-01","current":8.393412,"twenty":5.408278,"median":6.831835,"eighty":10.508276,"marketCap":285787276},{"date":"2026-05-08","current":8.518128,"twenty":5.413142,"median":7.152733,"eighty":10.499077,"marketCap":290033743},{"date":"2026-05-15","current":-107.531709,"twenty":5.392858,"median":6.831835,"eighty":10.491757,"marketCap":283238521},{"date":"2026-05-22","current":-101.889115,"twenty":5.361959,"median":6.577076,"eighty":10.48933,"marketCap":268375930},{"date":"2026-05-29","current":-105.274672,"twenty":5.35731,"median":6.553523,"eighty":10.488078,"marketCap":277293485},{"date":"2026-06-05","current":-102.6952,"twenty":5.334088,"median":6.5165,"eighty":10.483899,"marketCap":270499158},{"date":"2026-06-12","current":-98.181126,"twenty":5.323695,"median":6.506418,"eighty":10.479069,"marketCap":258609085},{"date":"2026-06-18","current":-88.508108,"twenty":5.30905,"median":6.482865,"eighty":10.477001,"marketCap":233130357},{"date":"2026-06-26","current":-84.800118,"twenty":5.271394,"median":6.47026,"eighty":10.477001,"marketCap":223363511},{"date":"2026-07-02","current":-90.281495,"twenty":5.245306,"median":6.462849,"eighty":10.477001,"marketCap":237801457},{"date":"2026-07-10","current":-84.961335,"twenty":5.190779,"median":6.447536,"eighty":10.467803,"marketCap":223788157},{"date":"2026-07-17","current":-93.022183,"twenty":5.165605,"median":6.397487,"eighty":10.467803,"marketCap":245020430},{"date":"2026-07-24","current":-88.185674,"twenty":5.150501,"median":6.37099,"eighty":10.462685,"marketCap":232281066},{"date":"2026-07-31","current":-88.991759,"twenty":5.123314,"median":6.359214,"eighty":10.452062,"marketCap":234404293},{"date":"2026-08-07","current":-96.407739,"twenty":5.07498,"median":6.326829,"eighty":10.445818,"marketCap":253937985},{"date":"2026-08-14","current":37.633603,"twenty":5.096417,"median":6.359214,"eighty":10.469643,"marketCap":292112030},{"date":"2026-08-21","current":35.635837,"twenty":5.104255,"median":6.376879,"eighty":10.481598,"marketCap":276605366},{"date":"2026-08-28","current":35.52785,"twenty":5.113244,"median":6.400431,"eighty":10.497238,"marketCap":275767168},{"date":"2026-09-04","current":35.635837,"twenty":5.123314,"median":6.453425,"eighty":10.515635,"marketCap":276605366},{"date":"2026-09-11","current":35.149894,"twenty":5.125328,"median":6.462849,"eighty":10.535871,"marketCap":272833475},{"date":"2026-09-18","current":36.12178,"twenty":5.137411,"median":6.471089,"eighty":10.550589,"marketCap":280377257},{"date":"2026-09-21","current":36.12178,"twenty":5.141438,"median":6.476841,"eighty":10.554268,"marketCap":280377257}],"updateTime":1790115992463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666517715","title":"Top Executive Makes Bold Insider Move at Runway Growth Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517715","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517715?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:05","pubTimestamp":1789092342,"startTime":"0","endTime":"0","summary":"New insider activity at Runway Growth Finance Corp ( ($RWAY) ) has taken place on September 10, 2026. Runway Growth Finance Corp just received a st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-runway-growth-finance-corp-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-insider-move-at-runway-growth-finance-corp-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWAY","RWAYL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666877515","title":"Runway Growth Finance Co-CEO Michael Rovner Buys 7,000 Common Shares for $45,990","url":"https://stock-news.laohu8.com/highlight/detail?id=2666877515","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666877515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:13","pubTimestamp":1789071183,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Co-CEO Michael Rovner buys 7,000 common shares for $45,990Runway Growth Finance Corp. Co-Chief Executive Officer Michael Rovner bought 7,000 common shares in an open-market purch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL7H8Xh7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Runway Growth Finance Co-CEO Michael Rovner Buys 7,000 Common Shares for $45,990","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664810887","title":"Marley Spoon Agrees Restructuring Bridge Financing of up to EUR 8.1 Million with Runway Growth Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664810887","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664810887?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:40","pubTimestamp":1788360053,"startTime":"0","endTime":"0","summary":"Marley Spoon agrees restructuring bridge financing of up to EUR 8.1 million with Runway Growth FinanceMarley Spoon Group SE agreed further restructuring and refinancing measures for its German unit wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL9fKNwh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Marley Spoon Agrees Restructuring Bridge Financing of up to EUR 8.1 Million with Runway Growth Finance","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202839","title":"Analysts Offer Insights on Financial Companies: Runway Growth Finance Corp (RWAY) and Ping An Insurance Company of China (OtherPIAIF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662202839?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:20","pubTimestamp":1787617206,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Runway Growth Finance Corp (RWAY) and Ping An Insur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-runway-growth-finance-corp-rway-and-ping-an-insurance-company-of-china-otherpiaif-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-runway-growth-finance-corp-rway-and-ping-an-insurance-company-of-china-otherpiaif-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWAYL","RWAY","PAImain","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWAY\",params:#limit:6,delay:false,,,undefined,":[]}}