US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Russell2000

14.03

-0.0699-0.50%

Volume:6.98M

Turnover:98.01M

Market Cap:158.07M

PE:- -

High:14.08

Open:14.07

Low:14.02

Close:14.10

52wk High:17.80

52wk Low:13.16

Shares:11.27M

Float Shares:11.27M

Volume Ratio:1.27

T/O Rate:61.94%

Dividend:0.51

Dividend Rate:3.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/RWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":14.0301,"timestamp":1789571503260,"preClose":14.1,"halted":0,"volume":6978636,"delay":0,"changeRate":-0.004957446808510675,"floatShares":11266642,"shares":11266642,"eps":0,"marketStatus":"Trading","change":-0.0699,"latestTime":"09-16 11:11:52 EDT","open":14.07,"high":14.075,"low":14.015,"amount":98014858.876368,"amplitude":0.004255,"askPrice":14.04,"askSize":107706,"bidPrice":14.03,"bidSize":47100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.1,"sharesOutstanding":8466642,"nav":14.0006,"aum":157739747.9852,"dividendRate":0.036678,"bidAskSpread":0.000717,"preHourTrading":{"tag":"盘前","latestPrice":14.0705,"preClose":14.1,"latestTime":"09:29 EDT","volume":30580,"amount":429923.7613,"timestamp":1789565350290,"change":-0.0295,"changeRate":-0.002092,"amplitude":0.003539},"postHourTrading":{"tag":"盘后","latestPrice":14.0562,"preClose":14.1,"latestTime":"19:30 EDT","volume":20535,"amount":289228.6423,"timestamp":1789515005535,"change":-0.0438,"changeRate":-0.003106,"amplitude":0.003106},"volumeRatio":1.268425,"impliedVol":0.2651,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":11266642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.268425,"shares":11266642,"dividePrice":0.5146,"high":14.075,"amplitude":0.004255,"preClose":14.1,"low":14.015,"week52Low":13.16,"pbRate":"--","week52High":17.7999,"institutionHeld":0,"latestPrice":14.0301,"committee":-0.391496,"eps":0,"divideRate":0.036678,"volume":6978636,"delay":0,"ttmEps":0,"open":14.07,"prevYearClose":16.37,"prevWeekClose":13.95,"prevMonthClose":13.68,"prevQuarterClose":13.29,"fiveDayClose":13.85,"twentyDayClose":13.39,"sixtyDayClose":13.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"RWM","amount":0.139521,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"RWM","amount":0.064191,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"RWM","amount":0.203948,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101708608","title":"Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101708608","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101708608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567297,"startTime":"0","endTime":"0","summary":"The Russell 3000 Transportation Index slid by 3.9% on September 16, marking its weakest performance since early spring.This decline brings the index to its lowest point in over six months, reflecting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TWM","VB","USSX","TZA","IWN","BK4581","IWF","BK4550","IWM","RSSL","UWM","AVUV","RWM","BK4588","BK4585","BK4535","URTY","SRTY","TNA","BK4534","VTWO","RYLD","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","COII","IAUM","BK4585","USO","BITW","XXRP","USG","XLE","BK4570","UXRP","IE00B3QW5Z07.USD","TZA","COIW","SPYU","UNG","UWM","BK4535","DGZ","GLDM","VOO","SPXL","SRLN","XRPC","82843","FDIG","UGL","SH","VTHR","LU1861220207.SGD","BK4539","LU0106831901.USD","ERX","SOXS","LU1668664300.SGD","YXI","AAAU","BK4023","YANG","ASHR","BK4614","ICRC","DULL","BK4112","IE00BKPKM429.USD","DGP","IVV","COIG","SGOL","TEMC","UCO","COIO","IBLC","TEM","LU0314104364.USD","OIH","09711","BK4593","SOXL","TWM","CRCO","KWEB","FPSX","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","XRPK","FPS","BK4554","UPRO","IE00BQXX3F31.USD","DDM","CONX","BK4588","IE00BGHQF748.EUR","XPP","TOXR","IAU","CRCD","SPYM","SPYQ","IE00B64PRP62.GBP","GLDY","GLD","BITQ","SOXX","QQQX","IGLD","GLL","DOG","LU1791807156.HKD","XRPZ","BK4595","TEMT","DXD","IE00BN0W2T93.GBP","DBB","BK4550","SPMB","COIA","USSX","IWM","XRPI","SPDN","SHNY","CONI","VDE","KGLD","BGLD","SMAX","VTWO","BKLN","LU2360107671.USD","SPUU","07711","CIR","FXP","CWEB","CRCL","DBC","XRPR","BK4596","82823","LU1861559042.SGD","XRPT","BK4613","ICOI","DMAX","LU2210149790.SGD","DAPP","82822","ARKG","07311","CONL","BCDF","SG9999014013.SGD","BK4611","02823","FLCH","FINX","URTY","ASHS","FGDL","MINT","COIX","YGLD","BAR","FIAT","COIN","HIBL","BKCH","IAUI","LU2210150020.SGD","HEAL","FDN","SPXS","SSO","BK4121","BK7095","SG9999014039.USD","02843","BK4600","SPYH","BLCK","BK4161","SPY","CCUP","LU2095319765.USD","02822","DIG","IE00BN0W2V16.EUR","LU1861217088.USD","YSPY","SDS","DIA","UDOW","YINN","BK4551","CONY","CRCG","CRPT","LU1861558580.USD","XLEX","COYY","MMAX","SCO","PGX","SDOW","OUNZ","CRCA","DZZ","09311","SG9999014021.USD","CHAU","BK4516","XRP","IE00BN0W2W23.USD","SMH","SPXU","SG9999014005.SGD","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197983194","title":"Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1197983194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197983194?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:40","pubTimestamp":1789450846,"startTime":"0","endTime":"0","summary":"From August through early September, strong seasonal demand supported the egg market, driving prices to a phased rally. Now that Mid-Autumn Festival stockpiling is nearing completion, caution is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","USSX","ACWV","UPRO","UDOW","QPX","YSPY","SPYQ","GTR","DMAX","EUCG","SMAX","TNA","TPRY","IWM","TZA","DXD","IGTR","SDOW","UWM","SDS","TWM","URTY","SPXS","SSO","SPDN","BK4588","ONEH","MMAX","HIBL","PTLC","GBLO","SH","VOO","RWM","SPUU","VTWO","DWAT","BK4585","SPY","SPYM","DOG","DDM","SPYH","SPYU","SPXL","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","DGZ","LU2458330243.SGD","FLTR","LU0048584097.USD","LU0823421416.USD","LU2265009873.SGD","LU0274383776.USD","BK4614","CHAT","FLOT","RWM","SHNY","KGLD","IAU","LU0198837287.USD","UWM","BAR","YANG","IE00B3QW5Z07.USD","TEK","LU2458330169.SGD","02823","IE0009356076.USD","LU0154236417.USD","LU0889565833.HKD","LU1852331112.SGD","NVOC","NVO","SG9999014021.USD","07399","HOOC","LU0390134368.USD","LU2108987350.USD","AMDD","SG9999014005.SGD","TTEQ","IE00BZ1G4Q59.USD","PILL","MSTW","LU2242649171.HKD","SG9999014013.SGD","DDM","BIL","BK4612","BK7104","LU0889566641.SGD","LU1232071149.USD","LU1861215975.USD","FXP","LU1861558580.USD","LU0133085943.USD","LU2361044865.SGD","SMN","IAUM","FAZ","BK4532","GLL","LU0109392836.USD","LU2095319765.USD","NUGT","SG9999014039.USD","SGXZ51526630.SGD","IE00BKPKM429.USD","ZSL","BK4007","LU1064131342.USD","LU1880398554.USD","HOII","LU2361044949.HKD","AMDC","LU1988902786.USD","LU2931357623.SGD","VTWO","OZEM","DIA","BK4566","SIVR","XPP","CHPS","LU2210149790.SGD","ASHS","BK4127","MSST","MSTR","LU2360106780.USD","SOXL","LU0314104364.USD","HOOD","LU1880398471.USD","LU2543165471.USD","IE0001KFT4U8.USD","WISE","BK4573","MSTX","TNA","DGP","MSTK","MTYY","FGDL","LU2089985449.USD","HOOW","07799","HOOZ","WUGI","SMST","AMD","82823","CNAV","LU0823434740.USD","BK7504","IMST","SMH","IE00BMPRXQ63.HKD","LU0056508442.USD","XNTK","LEGR","SOXX","LU0792757196.USD","GLDY","HOOX","DAMD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","IETC","WNTR","LU1923623000.USD","FLCH","BK4112","LU0082616367.USD","IGLD","LU0979878070.USD","LU1803068979.SGD","NVOX","SOXY","BK7084","ILDR","CWEB","IE00BMPRXR70.SGD","FDN","MST","AMUU","GDXW","LU0642271901.SGD","LU2417539215.USD","82822","FTXL","LU1303367103.USD","BGLD","SOXS","AIQ","BK7095","LU0823434583.USD","AMDL","LU2264538146.SGD","AIS","FINX","IE00B64PRP62.GBP","AAAU","LU2098885051.SGD","LU2355687059.USD","THNR","BLCK","BCDF","LU1951198990.SGD","ARTY","BK4554","DOG","02843","LU2461242641.AUD","LU2360107168.USD","82843","MSTU","TRFK","BPAY","HOOI","USO","BK4585","BK4529","CRPT","LU2054465674.USD","MSII","LU1093756325.SGD","LU2290526834.HKD","OUNZ","HOOY","SCO","USG","BK4141","FLOT.AU","LU1242518931.SGD","TZA","IAUI","LU2210150020.SGD","UGL","AMDU","DUST","IE0004445239.USD","LU0127658192.USD","LU0210536198.USD","MSTZ","DZZ","SDOW","IAI","LU1093756168.USD","YXI","USXF","LU2361045086.USD","BK4543","DULL","DXD","LU0719512351.SGD","CHAU","LU1989772923.USD","SMHX","LU0081259029.USD","HOYY","IE00BQXX3F31.USD","BAI","DRV","AMDW","BK4570","HODU","TWM","LU1989764748.USD","GLD","LU1951200564.SGD","PSI","MSTP","AMDY","GLDM","LU0174119429.USD","AMDG","LU1316542783.SGD","SGXZ81514606.USD","BK4588","ASHR","IWM","MSDD","BK7142","LU0786609619.USD","BK4599","BK4582","LU2860962120.EUR","SG9999001424.SGD","SGXZ99366536.SGD","AGQ","DRN","LU1861220033.SGD","QQQA","DBC","GDXY","LU0251132253.USD","LU1989772840.SGD","LU0823421333.USD","ROBN","BK4575","USSX","BK4534","HOOG","YGLD","IE00B1BXHZ80.USD","LU2247934214.USD","LU2896262040.SGD","IE00BN0W2T93.GBP","LU2250418816.HKD","BK4512","LU1267930813.SGD","IE00B5949003.HKD","LU1989764664.SGD","UCO","SLV","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4605","KWEB","PPH","IE00BQXX3C00.GBP","NVOH","URTY","MINT","UDOW","AMYY","AMDS","BK4550","BWET","FAI","LU2456880835.USD","LU2462591350.SGD","USFR","IE00BQXX3D17.EUR","LU2236285917.USD","MSTY","SGOL","GAMR","LU1804176565.USD","02822","LU1242518857.USD","BK4539","LU1861559042.SGD","MSTC","BK4547","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}