US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

20.28

+0.62003.15%

Post-market: 20.26-0.0232-0.11%19:59 EDT

Volume:9.14M

Turnover:184.02M

Market Cap:1.03B

PE:- -

High:20.54

Open:19.87

Low:19.87

Close:19.66

52wk High:84.14

52wk Low:19.48

Shares:50.61M

Float Shares:50.61M

Volume Ratio:0.93

T/O Rate:18.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out

Market Open: Domestic Futures Fall Broadly as SC Crude Oil Drops Over 5%

Wall Street Tumbles as Fed Delivers Hawkish Hike, Dow Plunges Over 600 Points; Semiconductors and Optical Comms Buck the Trend, Gold Silver and Oil All Slide

Crude Prices Slip Over 4% Intraday as Geopolitical Premium Eases and Inventory Data Disappoints

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.28,"timestamp":1789588800000,"preClose":19.66,"halted":0,"volume":9144064,"hourTrading":{"tag":"盘后","latestPrice":20.2568,"preClose":20.28,"latestTime":"19:59 EDT","volume":145719,"amount":2946874.5217,"timestamp":1789603194430,"change":-0.0232,"changeRate":-0.001144,"amplitude":0.008383},"delay":0,"changeRate":0.031536113936927825,"floatShares":50613302,"shares":50613302,"eps":0,"marketStatus":"Closed","change":0.62,"latestTime":"09-16 16:00:00 EDT","open":19.865,"high":20.5401,"low":19.865,"amount":184018600.392192,"amplitude":0.034339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.66,"sharesOutstanding":12205220,"nav":19.655,"aum":994826985.82,"bidAskSpread":0.000513,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.66,"latestTime":"09:29 EDT","volume":504491,"amount":9995423.175517,"timestamp":1789565351907,"change":0.22,"changeRate":0.01119,"amplitude":0.014242},"postHourTrading":{"tag":"盘后","latestPrice":20.2568,"preClose":20.28,"latestTime":"19:59 EDT","volume":145719,"amount":2946874.5217,"timestamp":1789603194430,"change":-0.0232,"changeRate":-0.001144,"amplitude":0.008383},"volumeRatio":0.932707,"impliedVol":0.7767,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":50613302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.932707,"shares":50613302,"dividePrice":0,"high":20.5401,"amplitude":0.034339,"preClose":19.66,"low":19.865,"week52Low":19.475,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":20.28,"eps":0,"divideRate":0,"volume":9144064,"delay":0,"ttmEps":0,"open":19.865,"prevYearClose":78.44,"prevWeekClose":20.61,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":21.21,"twentyDayClose":24.36,"sixtyDayClose":32.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190508051","title":"ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1190508051","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190508051?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:50","pubTimestamp":1789609819,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 16, the Dow Jones Industrial Average fell 1.21%, the S&P 500 declined 0.45%, and the Nasdaq Composite eased 0.01%.ETF trading skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82823","02822","AXTL","SLV","DDM","GLD","ASHR","DOG","VCLT","BGLD","GLDY","BK7142","FPSX","BLSX","NGHT","SIVR","BULG","AXTC","FXP","PSK","IAUI","ASHS","UDOW","GLL","UGL","02823","YGLD","IGLD","SKF","FDN","PGX","BULU","SDOW","02843","SGOL","AAAU","YANG","DRV","FGDL","BK4614","DUG","DRN","BK4550","IAUM","GLDM","DIA","AXTX","82843","PGX.AU","FLCH","BK4588","DUG.AU","CHAU","KWEB","YXI","CWEB","BAR","ICVT","82822","GDXW","FAZ","DGZ","SKF.AU","BLSG","AGQ","SPLB","BK7016","DGP","DULL","BK4585","NUGT","SHNY","IAU","ZSL","OUNZ","SMTG","GLL.AU","KGLD","AXTU","AXTQ","DUST","USG","DXD","GDXY","RCAX","ERY","SCO","DZZ","SOXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169022718","title":"Market Open: Domestic Futures Fall Broadly as SC Crude Oil Drops Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169022718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169022718?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:10","pubTimestamp":1789607414,"startTime":"0","endTime":"0","summary":"At the start of morning trading on September 17, 2026, domestic commodity futures contracts show a broad decline, with losses outpacing gains across the board.Leading the downside, SC crude oil fell...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","DIG","USOI","BK4588","PXJ","DWT","BZmain","CLmain","XOP","VDE","ERX","BNO","FBZ","MCLmain","BK4570","DBE","USL","DUG","WTIU","XES","DBO","DDG","DRLL","IEO","OILU","USE","BK4585","FTXN","DBC","OILT","PXE","GUSH","UCO","QMmain","FLBR","UGA","USO","FAAR","OIH","SCO","IXC","OILK","FGBXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119745932","title":"Wall Street Tumbles as Fed Delivers Hawkish Hike, Dow Plunges Over 600 Points; Semiconductors and Optical Comms Buck the Trend, Gold Silver and Oil All Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1119745932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119745932?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:50","pubTimestamp":1789602657,"startTime":"0","endTime":"0","summary":"US stocks opened higher on Wednesday but reversed course and sold off sharply into the close after the Federal Reserve delivered its first rate hike in three years, with Chairman Kevin Warsh...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","FTXN","OIH","XME","GDXU","KGLD","PSLV","CEF","SOXY","NBDS","DJX","UGA","SImain","GDXY","SGCmain","MGK","YMmain","OUNZ","VUG","CLmain","DUST","MQQQ","GUSH","PSI","FTXL","SMH","US2Y.BOND","BK4504","USG","SMHU","SOXX","LYTE","SLVP","YGLD","DWT","DUG","BK4585","USL","XES","US5Y.BOND","BEGS","RING","DJIA","VDE","XLI","BAR","US3Y.BOND","DGRO","IEO","LUMA","SIXG","1OZmain","MGCmain","BK4547","SOXL","GDX","PICK","SIL","DVY","GLDM","GDXJ","SLVR","ZSL","US30Y.BOND","TECY","AAAU","GRNY","FOTO","SDY","SSG","DDM","SGOL","WTIU","BK4207","SHNY","TLTW","US10Y.BOND","SOXS","US7Y.BOND","SCHG","DULL","AGQ","USO","MCLmain","GCmain","DGZ","IAUI","BGLD","GLDY","BTGD","TLT","CHPS","159934","UGL","IAUM","VGT","FDN","PHYS","MYMmain","GLTR","CHPY","FLBR","USD","02840","OILK","TOPT","XSD","SLJY","USOI","GOAU","DOG","NUGT","DRLL","FGDL",".DJI","UDOW","TMF","UYM","ERX","IGLD","BK4535","GBUG","GDXD","SOXQ","DGP","SLV","FBZ","IAU","JNUG","DBC","YMAX","OILT","159831","XOP","DIG","FAAR","QMmain","BNO","518880","FWD","EIS","DGRW","IXC","US6M.BOND","SILJ","TEKX","UCO","159582","DDG","USE","GOLY","DBE","SDOW","VYMI","VYM","PXE","GDXW","PALL","DIA","DZZ","GLL","DBO","CWC","BK4588","QOmain","JDST","FDVV","SCHD","SGUmain","GLD","SETM","QImain","SGDM","SMHX","DXD","SCO","BK4570","PXJ","US12M.BOND","DRIP","OILU","KSLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135842030","title":"Crude Prices Slip Over 4% Intraday as Geopolitical Premium Eases and Inventory Data Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1135842030","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135842030?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:10","pubTimestamp":1789600237,"startTime":"0","endTime":"0","summary":"International crude futures posted a sharp decline on Wednesday, with market sentiment shifting from supply disruption fears to profit-taking as multiple bearish factors weighed on investor optimism....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","BK4570","BK4585","UCO","DIG","DUG","GUSH","BK4588","BZmain","DBC","PXJ","UGA","FBZ","WTIU","DBE","ERX","XOP","MCLmain","VDE","DWT","BNO","OILT","DRLL","IEO","DRIP","USL","USE","USO","OILK","FLBR","USOI","QMmain","XES","DDG","FTXN","PXE","FAAR","SCO","OILU","IXC","CLmain","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}