US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

56.54

+0.50000.89%

Pre-market: 55.63-0.9100-1.61%05:20 EDT

Volume:3.89M

Turnover:218.42M

Market Cap:399.23M

PE:-0.10

High:57.20

Open:55.75

Low:55.44

Close:56.04

52wk High:80.50

52wk Low:52.54

Shares:7.06M

Float Shares:7.06M

Volume Ratio:1.20

T/O Rate:55.03%

Dividend:3.03

Dividend Rate:5.35%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees October Fed Hike After Hawkish Signal

Fed Shocks Wall Street: First Rate Hike in Three Years Threatens AI Stocks

ETF Market Wrap (09.17) - Fed Hawkish Stance Weighs on Sentiment; AI Drug Development Bolsters Pharma Gains

Federal Reserve Resumes Rate Hikes After Three-Year Pause; Huatai-PB Dividend Low Volatility ETF (512890) Leads Peers with CNY 504 Million Turnover, Institutions Suggest Balancing Tech and Dividend Plays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":56.54,"timestamp":1789588800000,"preClose":56.04,"halted":0,"volume":3885602,"hourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":56.54,"latestTime":"05:20 EDT","volume":9229,"amount":514092.622076,"timestamp":1789636813581,"change":-0.91,"changeRate":-0.016095,"amplitude":0.004775},"delay":0,"changeRate":0.008922198429693077,"floatShares":7060971,"shares":7060971,"eps":-555.616,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"09-17 05:49:51 EDT","open":55.75,"high":57.2,"low":55.44,"amount":218416332.79942,"amplitude":0.031406,"askPrice":55.69,"askSize":1600,"bidPrice":55.67,"bidSize":1600,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.54,"sharesOutstanding":6060971,"nav":56.0419,"aum":409720705.6849,"dividendRate":0.053516,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":56.54,"latestTime":"05:20 EDT","volume":9229,"amount":514092.622076,"timestamp":1789636813581,"change":-0.91,"changeRate":-0.016095,"amplitude":0.004775},"postHourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.54,"latestTime":"19:59 EDT","volume":59578,"amount":3351359.8805,"timestamp":1789603193131,"change":-0.49,"changeRate":-0.008666,"amplitude":0.009904},"volumeRatio":1.203833560209127,"impliedVol":0.3024,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7060971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.203833560209127,"shares":7060971,"dividePrice":3.0258,"high":57.2,"amplitude":0.031406,"preClose":56.04,"low":55.44,"week52Low":52.54,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":56.54,"eps":-555.616,"divideRate":0.053516,"volume":3885602,"delay":0,"ttmEps":-555.616,"open":55.75,"prevYearClose":68.49,"prevWeekClose":55.03,"prevMonthClose":54.5,"prevQuarterClose":56.87,"fiveDayClose":55.25,"twentyDayClose":54.26,"sixtyDayClose":57.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668580109","title":"Goldman Sachs Sees October Fed Hike After Hawkish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668580109","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668580109?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:15","pubTimestamp":1789622106,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs sees October Fed hike after hawkish signalSYDNEY, Sept 17 (Reuters)-Goldman Sachs now expects the Federal Reserve to raise interest rates by another quarter point in October, ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N45902Y:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Goldman Sachs Sees October Fed Hike After Hawkish Signal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".SPX","YSPY","HIBL","SMAX","SDS","SPXU",".DJI","DXD","SDOW","DDM","SPXL","SPY","SSO","DOG","SPYQ",".IXIC","SH","SPDN","UPRO","MMAX","DIA","SPUU","DMAX","SPYM","SPYU","SPYH","VOO","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128910533","title":"Fed Shocks Wall Street: First Rate Hike in Three Years Threatens AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1128910533","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128910533?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:46","pubTimestamp":1789609605,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Shocks Wall Street: First Rate Hike in Three Years Threatens AI Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SDOW","IVV","SH","DOG","UPRO","UDOW","DDM","SPYQ","SPUU","DXD","HIBL","SPDN","SPYU","SMAX","SPY","DIA","SDS","SPXS","VOO","DMAX","SPYM",".SPX",".IXIC",".DJI","SPXL","SPXU","SPYH","SSO","MMAX"],"isVideo":true,"video":{"duration":419,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3ffff2750e2245c39d5e38b6f3402726.mp4","video_thumbnail":"https://community-static.tradeup.com/news/6dbdb75d4be66e8878cad837c81e834e","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1143711800","title":"ETF Market Wrap (09.17) - Fed Hawkish Stance Weighs on Sentiment; AI Drug Development Bolsters Pharma Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143711800","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143711800?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634750,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened sharply lower on Tuesday but gradually pared losses as a hawkish Federal Reserve rate hike dampened risk appetite. Tech, precious metals, and oil stocks weakened, while...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXDW","BK1161","BK1574","SPUU","TSYW","TPUT","HYGD","BK1191","BK4550","BK4504","ZROZ","TLT","CHAT","FITZ","RSEE","MESmain","HYP","TLH","BBIB","VGLT","BND","DMAX","BWZ","MYCN","SPDN","DRKY","UDN","BK4561","EIM","FLGV","IBBQ","SCHO","AIPO","159992","DDFM","TBIL","PBDC","SSO","IEF","SPY","FDN","SHV","HYGU","TMF","FPX","WAMA","MUB","BK4581","SPXU","AGG","DPST","ARTY","SCYB","MUNX","KBWB","VOO","ZBmain","KRE","OOQB","PTMC","VBK","VFMO","VGSH","IWO","GOLY","JULD","GBIL","LQDU","SDS","TYO","SPHB","HYG","MFSG","SKRE","MEDX","XLRI","DBND","BBSB","FEM","YSPY","TBJL","IEI","JPST","LQDD","MOOD","NSCS","MSTB","FTLS","JSMD","TLTI","VCHY","SHY","TLTX","ROMO","UUP","UPRO","BK4534","CBOX","TFJL","TBT","OEX","MMAX","IAT","IVV","LQD","SPXL","ESmain","CIVG","UBmain","IGOV","SH","BWX","AESR","UBT","RAUS","USHY","SPYH","06978","SPHY","BOXX","HIBL","QTOC","LNGR","LIAJ","TNmain","SPYI","VCIT","TLTW","TIP","HAWG","HMOP","KRX","SPYU","VCSH","VEXC","BBB","01477","GOVT","BK4585","AGIX","MINT","SPYM","SPYQ","BK4588","TMFX","BCSM","EBUF","XSMO","KBE","ZTmain","SGOV","SPXS","NELS","BSV","GTOQ","VGIT","NGHT","NEMD","VFH","TOS","EDV","AIHY","BK4559","ZFmain","HYLB","VTHR","APRJ","SMAX","EMPB","ISSB","SPYB","BOND","SFY","03069",".SPX","ISHG","BBLB","FAZ","OEF","XBIL","XLF","BK4535","UPSD","FXA","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154657709","title":"Federal Reserve Resumes Rate Hikes After Three-Year Pause; Huatai-PB Dividend Low Volatility ETF (512890) Leads Peers with CNY 504 Million Turnover, Institutions Suggest Balancing Tech and Dividend Plays","url":"https://stock-news.laohu8.com/highlight/detail?id=1154657709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154657709?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634735,"startTime":"0","endTime":"0","summary":"On September 17, China's three major stock indices closed lower after a choppy session, with the Shanghai Composite Index slipping 0.41% and the ChiNext Index falling 0.40%. Against this backdrop,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","512890","BK4550","IEF","BK4585","SHV","USHY","HYGD","SKRE","EIM","BIL","TSYW","HYGU","XLRI","SPYI","CIVG","IAT","GBIL","IGOV","BK4561","JPST","LIAJ","DMAX","FAZ","MYCN","OOQB","UPRO","IVV","EBUF","ISHG","WAMA","US12M.BOND","TLTW","YSPY","FEM","ZROZ","VCIT","XLF","BK4581","MINT","XBIL","LQDD","SPYU","TLH","UUP","DPST","IEI","KRE","US2Y.BOND","MUB","US3Y.BOND","BK4588","BK4504","BK4535","US30Y.BOND","VEXC","MMAX","SPXS","VFH","US5Y.BOND","NELS","SCHO","VOO","BND","TMF","BK4534","BOXX","TLTX","LQD","KBWB","US6M.BOND","HK0000934320.USD","BSV","ZFmain","GOLY","JULD","UDN","SSO","TBIL","KRX","SPYM","RAUS","ZBmain","SPY","OEX","VGLT","BBLB","HAWG","SPXL","SPYB","US10Y.BOND","VGSH","SPYH","LQDU","HYG","BK4559","SDS","SPYQ","UBT","UBmain","VGIT","MESmain","SPXU","BWX","AGG","MUNX",".SPX","US7Y.BOND","VCSH","HMOP","TFJL","GOVT","TLTI","KBE","BOND","TNmain","EDV","ZTmain","TBJL","BBIB","NEMD","SPUU","OEF","BWZ","SH","SHY","HIBL","SMAX","NGHT","SPDN","TBT","ESmain","BBSB","FLGV","EMPB","TIP","TLT","DBND","PBDC","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":488,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}