US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 Sep ETF

38.29

+0.00990.03%

Volume:12.54K

Turnover:479.95K

Market Cap:38.29M

PE:- -

High:38.41

Open:38.41

Low:38.20

Close:38.28

52wk High:38.99

52wk Low:33.63

Shares:1.00M

Float Shares:1.00M

Volume Ratio:1.43

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SEPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPT\",,,,,undefined,":{"symbol":"SEPT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","latestPrice":38.2894,"timestamp":1789761600000,"preClose":38.2795,"halted":0,"volume":12544,"delay":0,"changeRate":0.00025862406771253013,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0099,"latestTime":"09-21 08:11:40 EDT","open":38.41,"high":38.41,"low":38.2,"amount":479947,"amplitude":0.005486,"askPrice":61.26,"askSize":200,"bidPrice":15.32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":38.2894,"sharesOutstanding":2875000,"nav":38.3122,"aum":38312166,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.285,"preClose":38.2894,"latestTime":"16:10 EDT","volume":6,"amount":229.7364,"timestamp":1789762204245,"change":-0.0044,"changeRate":-0.000115,"amplitude":0},"volumeRatio":1.4332069098364746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPT\",,,,,undefined,":{"symbol":"SEPT","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4332069098364746,"shares":1000000,"dividePrice":0,"high":38.41,"amplitude":0.005486,"preClose":38.2795,"low":38.2,"week52Low":33.63,"pbRate":"--","week52High":38.99,"institutionHeld":0,"latestPrice":38.2894,"eps":0,"divideRate":0,"volume":12544,"delay":0,"ttmEps":0,"open":38.41,"prevYearClose":35.23,"prevWeekClose":38.2894,"prevMonthClose":38.41,"prevQuarterClose":37.51,"fiveDayClose":38.348,"twentyDayClose":38.315,"sixtyDayClose":37.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMD","DFEB","IVV","IVVM","02834","BUFZ","NFLP","TSLY","OVL","OVS","07366","PSMJ","JUNW","BXMX","DDDD","SPYT","AMZO","SMCZ","XOMZ","AMYY","PBOC","XOMO","BIGY","TQQQ","AMDD","QYLG","FAUG","03086","PDEC","VEGA","PBMY","OCTU","CPST","XNOV","QDEC","AMDG","PSCX","PSFD","SMYY","PTIR","NFXS","NJUL","TSII","AMZP","QMNV","DECT","LJAN","03034","BK4077","GMAY","BUFG","BK4588","MSFL","09086","XTR","PMFB","SIXZ","AUGT","FBY","SVOL","BABU","CRSH","SEPU","MFEB","MAYT","JULP","LOFF","BABC","AMZU","QQQX","BK4507","SPXS","ARKT","ARKD","DECU","DDFZ","ZDEK","ZNOV","ABNY","PAPR","XCLR","XISE","FTHI","APRZ","BK4525","GJUN","FEBT","NFXL","TSLR","XPAY","BJUL","SMCY","GAUG","QQQP","RYLG","TSLS","FMAR","BABX","PAPI","TOCT","TSLL","UMAY","GPIQ","SMCX","LOFD","MMAY","FAPR","SPCH","BABO","NOVP","SIXJ","BJUN","KYLD","SCLZ","MSFU","BFEB","DECZ","AAPU","AAPY","ELOL","XYLD","PSCJ","AIOO","XAPR","DMAY","TSL","AMAA","SPXU","PJUL","TEST","UOCT","SNK","QQQM","JOYT","PSFM","SPYC","PLTZ","DISO","HJUL","IOSX","AMUU","OCTM","JEPI","MSFY","QQQ","XTAP","DHSB","DLFE","METD","SPUC","JUNT","SEPW","KHPI","SFLR","MAYU","PLYY","UAUG","DJUN","PLTL","BABW","PUTD","09834","WTPI","XIMR","DDTY","PSEP","FMAY","AMDW","NFLW","SDS","AAPX","SPBX","AMZZ","ALDB","DDFN","SPCM","XSPI","BK4508","NAPR","TSLW","SPDN","UAPR","METW","HEGD","BUFD","SPCF","XDTE","XDAP","LOCT","NJAN","JULZ","TSLQ","BK4581","MSFW","QDTY","DOCT","MSFO","QTR","FEBM","PQJL","UJAN","QDCC","09766","BK4503","XYLG","GDEC","FSEP","FBYY","AAPW","SSO","ZVOL","QLD","BALT","BAUG","CTJL","XJUN","XIJN","SPCU","QQQY","SPYM","ABNG","PSMO","PLTD","BMAR","XYLE","YSPC","AAPD","AMDL","TSLI","XOMX","ZAPR","QQQT","FB","AUGW","SPAX","MART","CPSJ","BFLB","MARZ","HAPR","NOCT","BK4553","SEPM","07266","07568","TCAL","09366","TSLZ","SMCL","TSDD","PSMR","BK4554","SMCC","GNOV","AZAA","SPUT","FDEC","TQQY","07261","BAPR","DJAN","SPY","YSPY","CTIF","PMJL","FNOV","ODTE","CPSR","QYLD","DDSQ","PLTY","QVOL","AMDC","BITK","BSTP","DDFA","FBL","SPCQ","JUDB","TLA","TSLO","XYZY","SQQQ","SEPZ","QBSF","MAYW","SH","ZOCT","TJAN","BUYW","PBJN","PBSE","BK4550","SMAX","MSFC","SLTY","XOCT","SPBW","PLTA","DGOC","LAPR","UPRO","XUSP","APRW","XJUL","QBQF","QMMY","EALT","NFEB","PLTW","NFX","PSQ","PNOV","DQJN","SSPC","TENM","SIXD","BK4551","BOCT","DJUL","FFA","ABUF","TSLT","XBJA","BK4585","GAPR","WEEL","FFEB","PLOO","SPYH","DAUG","METU","JANM","GQI","BUCK","AMZD","XRMI","OCTJ","AZYY","MMAX","HEMI","OCDB","MSFD","AMDY","AMZY","KBAB","PMOC","TSLG","QJL","QMAR","NFLU","TESC","LJUL","QCLR","HMAY","SEPT","DMAX","BBYY","JULD","DMAR","IWMY","PMDE","SIXO","PMAU","SPAL","TSYY","ZJUL","SPYQ","ZSEP","POCT","ULTI","JADB","PLTG","BK4134","SDTY","QDTE","DDFO","DSPC","DDFL","YSEP","DDEC","AAPB","SPYU","BSEP","JULB","FEBZ","TSLP","JANW","SEPP","MSFX","BK4548","RSEE","QID","BJAN","FEBU","XMAR","JAJL","AMZW","QCAP","BK4566","TESL","SPBU","HIBL","BK4534","FJUL","DDFF","MAYM","JANH","CJUN","CMAY","PMNV","XBJL","VOO","AIYY","INCM","BUFX","AUGZ","OCTW","BK4533","MAYZ","BFRZ","NBOS","ETB","AMZG","PLTU","XBAP","07522","JANB","DDTA","IVVW","SPXL","DAMD","PSFO","JANZ","BK4524","JUNZ","APLY","PQX","XIV","DLAG","EGGY","BK4527","CPSM","GJAN","XMAY","XDOC","SCY","WRTH","BK4573","07766","JANT","PLTI","BUFH","QLDY","APRT","SCEP","BUFF","ZHDG","AAPE","03455","XYZG","APDB","SPCG","SPUU","NFLY","SPD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSF","PSFJ","SGLC","PAPR","ZJUN","LGH","UAPR","RSPU","LU0345770993.USD","SH","SPXU","FEBM","SIXJ","LJUL","AUGT","LU2471134523.USD","LU0251142724.SGD","VBK","QDCC","JULQ","ALLW","VXX","DECW","DSEP","DDTZ","IE0004091025.USD","VEU","OEI","GAPR","UNOV","BUFD","SEPU","DDTY","STEN","ISPY","QBSF","MAYZ","SPYM","UVXY","PJUN","LU2471134879.HKD","FFEB","SVXY","UJAN","BKLC","GMAR","LU0251131958.USD","ZSEP","UPRO","NVBT","BK4134","IVE","UXOC","PBFR","DNOV","LAPR","UJUN","CHAT","SPYD","XLG","USMV","ESUM","OCTZ","SEPZ","161125","DLAG","BK4534","FOCT","XJUN","PSMO","HELO","FJAN","VIXY","SPLV","VIX","DDFS","LU2237438978.USD","LU1804176565.USD","CPSJ","ESmain","PJUL","SQMX","SPUS","BK4585","FHDG","CPST","BFRZ","JANZ","DECU","XJAN","LU2237443382.USD","DDEC","RSPA","APRJ","SCHX","CPSN","PMAU","OCTW","XCLR","GBXA","DGAP","ABIG","IE0034235188.USD","XTJL","JULT","IJH","LU0345770308.USD","LU2265009873.SGD","XDSQ","IVV","PSCX","DBSC","LRGC","ZJUL","AUGW","FLCE","SEPW","CJUN","UJUL","BJUN","LJAN","SPYU","LU0096364046.USD","PQXX","SSO","MMAR",".SPX","BK4581","ACLC","BK4196","BUFP","LU2237443978.SGD","EMOT","PBDE","VIXmain","PSMD","FJUN","XBJA","ACWI","QBQV","UMAY","SPHD","DDTD","NOVP","XAUG","SMAX","BK4127","VXZ","LU0742534661.SGD","NOBL","MESmain","CPSL","MSEP","TVIXF","XPAY","PBAP","EDGE","JUNW","APRT","LU1868837300.USD","SPXS","FEAC","OCTB","SPBX","ZDEK","LU1868836757.USD","OEF","SPXL","ZALT","PMDE","UAUG","GS","SPY","PBSE","JADB","DDTM","TJUL","PMAR","AGIX","XSEP","BSEP","DECZ","VIXM","BFEB","DDTL","HAPR","BUFR","LU2237443549.SGD","DDFN","RSJN","XJUL","APRZ","LU0061475181.USD","GJUN","PBJA","SPYB","SPHQ","DDFD","BUFX","LU2237443622.USD","VYM","JANW","MAXJ","SPUU","XXX","BJUL","IVVW","UFEB","PMAP","DFEB","SPYT","MFEB","UXJL","JULD","CTJL","ETFT","OCTH","UXJA","ZOCT","FLAG","CPSU","VVIX","RSPN","LU0868494708.USD","LU1868837136.USD","JAJL","SIXD","NVBU","LU0868494617.USD","GFEB","IE00B19Z3B42.SGD","XDAP","FMAR","PQXV","AUGM","YSPY","EDGX","PBJL","BSTP","MARU","LGDX","RSSE","BFEW","GPIX","VOOG","FAPR","FEBU","QTOC","IE00B19Z3581.USD","PMJL","POCT","VV","BUFC","SPDN","HJLY","PJAN","MRCP","DDFZ","GSUS","IVW","VXMmain","BNOV","DMAX","BOCT","DECM","DDTO","NOVM","BK4552","AAPR","SVIX","CPSA","PAUG","GBXB","XDJL","DDFF","XSPI","ITOT","JANT","PMJA","LU1668664300.SGD","DECT","BXMX","ROCY","ZAUG","DDFJ","STRV","APRQ","MAYU","XYLG","BUFZ","DLFE","SIXP","DSPY","ZMAR","SIXO","SDTY","PBAU","JANM","OCTU","CFO","UVIX","BALT","DAPR","VYLD","TSPY","GSX","OVLH","XDEC","QBSV","GDEC","VOO","SPMO","JULM","PMAY","LU1868836591.USD","GMAY","UDEC","LU2471134796.USD","PSFD","AZBA","NVBW","TPAY","JULU","APXM","VTI","APRD","LU1791807156.HKD","CATH","LU2237443895.HKD","AJUL","LU0048573561.USD","CTMA","BK4559","PMOC","SCHB","XUSP","PBOC","OEX","PSMR","TEND","CTJN","AJAN","TENJ","SPDF","DDSQ","AUGP","BK4588","LU1894683348.USD","NOEQ","PMMY","BFXU","DDTN","HIBL","IE0002270589.USD","IE0004086264.USD","IE00BSNM7G36.USD","BDEC","SVOL","JANJ","DLMY","XIJN","BK4550","DDTJ","UMAR","BK4533","MOAT","DOCT","LU2750360641.GBP","PBMR","VTV","FNOV","OCTM","BAUG","FLAO","JULC","JULZ","MAYW","MARM","BJAN","FEBP","BMAR","XRMI","DMRL","RAUS","SDS","GJAN","BMAY","PMFB","HIBS","IE00BFXG1179.USD","SNPE","SPXD","CPSY","ZJAN","BK4516","USSG","MAYT","ARTY","SPYC","PTL","CPSR","SEPT","CMAY","LU0942090050.USD","DDTF","BUFH","RSP","DDFO","XDTE","FMAY","AZAA","OALC","PDEC","XTJA","SCHG","BAPR","WDTE","VSL","FEBW","GSEP","DDFY","JULB","BK4504","XBOC","TSYX","SPYI","LU1894683264.USD","SPGP","XYLD","SPYV","APRW","HJUN","SPYG","SPYQ","LU2237443465.HKD","SPDV","GSLC","APDB","XBAP","APRH","MMAX","VUG","LU1868836914.USD","VTHR","PSEP","TENM","PSFO","ZFEB","LU2471134952.CNY","AIPO","PBP","FDEC","FEBZ","LU2750360997.AUD","SPUC","JULW","SFY","CPSP","DGJA","MART","ZAPR","SPYH","GXLC","TOCT","JEPI","MAYC","SPIN","IJR","FAUG","LU0106831901.USD","XAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNOV","CPSY","AUGM","BK4550","VYLD","ESmain","AUGT","IJR","OCTH","SPYM","RSP","SEPW","SQMX","PSMR","PAUG","XBAP","FAUG","SCHB","PMFB","YSPY","JULW","GFEB","BUFP","GBXB","MAYU","VOO","SFY","PBP","APRH","SPDN","SPXS","BSEP","DSEP","UPRO","BMAR","NOVP","OVLH","PBAU","FLAO","SPGP","PSFJ","MMAX","XCLR","PSEP","GJUN","VTHR","UVXY","SPYB","XBOC","LJUL","NOBL","XBJA","UVIX","ZOCT","UDEC","SDS","FMAR","PSCX","SEPT","ZJUL","USSG","PBMR","GDEC","SVOL","BK4559","DBSC","GSEP","FAPR","SEPU","XUSP","CPST","BUFD","SPY","SPLV","JANT","SPHQ","BDEC","FDEC","IVE","TSPY","SDTY","UAPR","ZSEP","MRCP","XAPR","SPYG","SPUU","PMJA","UMAY","XDSQ","DUSL","VXX","UJUL","MESmain","SCHG","VXZ","JAJL","FEBP","JULD","JANW","QDCC","SNPE","MART","AGIX","UJUN","PJUN","TJUL","PBFR","UFEB","BUFZ","BOCT","ACLC","SGLC",".SPX","RSPN","NVBT","OCTW","AUGP","FEBU","LJAN","UJAN","LAPR","PBOC","OEF","CFO","BJAN","GMAY","HIBL","BXMX","BK4534","PAPR","XYLD","RSJN","SPYD","SIXD","VUG","APRT","EMOT","CPSF","BKLC","FJAN","IVW","BJUN","VIX","RSPU","SPIN","FFEB","FEBZ","WDTE","XJAN","PSMO","GJAN","SPHD","SH","UXJA","SPMO","ZFEB","EDGE","SCHX","LGH","JULZ","VOOG","DECM","PSMD","DDEC","QTOC","BK4581","VIXY","FMAY","XLG","FEBW","DECU","BJUL","XSEP","BUFR","PBAP","SIXJ","UNOV","CPSL","ZJAN","RSPA","SPYC","NVBW","JANM","PDEC","SPBX","DECW","VBK","DNOV","PBSE","VEU","BK4504","XDJL","OCTZ","OEX","FLCE","OCTU","POCT","HAPR","XJUL","SVXY","DOCT","PJUL","DMAX","BMAY","CPSA","SPXU","XTJL","APRW","RSSE","NOVM","AIPO","DAPR","UXOC","UAUG","JULQ","ETFT","UMAR","ZALT","IJH","BFEB","BK4196","XDTE","FNOV","XTJA","MAXJ","SMAX","SSO","XRMI","AJAN","VTV","JANJ","DECZ","PBDE","PMAY","CHAT","SPUS","SVIX","SPYT","ZAUG","GSLC","ZDEK","MOAT","BAUG","SIXO","JULM","SPYI","LRGC","AAPR","SPDV","VVIX","TVIXF","ITOT","XDEC","APRD","ALLW","JULU","SPYH","BAPR","DFEB","GMAR","DECT","JUNW","BK4134","PBJL","BSTP","BALT","VIXmain","VXMmain","VYM","IVVW","ESUM","FXR","VV","APRZ","APRQ","GPIX","SIXP","ACWI","HIBS","ARTY","XAUG","BK4588","PBJA","PSFO","APRJ","FHDG","MAYW","PTL","MARM","PSFD","GBXA","XJUN","HELO","PJAN","IVV","STRV","USMV","BUFC","AUGW","CATH","FJUN","VTI","GAPR","161125","CPSN","XIJN","PMAR","JULT","SPYQ","XYLG","GSUS","JANZ","SPYV","JEPI","SPUC","VIXM","SPYU","SEPZ","MAYT","AJUL","SPXL","OALC","OCTM","ISPY","FEAC","XPAY","MAYZ","NVBU","FOCT","XDAP","CPSJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPT\",params:#limit:6,delay:false,,,undefined,":[]}}