SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shanaya

0.039

+0.01350.00%

Volume:3K

Turnover:93.30

Market Cap:9.01M

PE:14.08

High:0.039

Open:0.026

Low:0.026

Close:0.026

52wk High:0.068

52wk Low:0.026

Shares:231.00M

Float Shares:42.14M

Volume Ratio:- -

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.000

ROE:13.75%

ROA:4.22%

PB:1.79

PE(LYR):1,258.06

Loading ...

Overview Company News Filings

Baguio Green Group Announces 2025 Annual Results

Press Release: Comstock Announces Full Year 2025 Achievements and Results

Press Release: Comstock Inc. Appoints Three New Independent Directors as Company Accelerates Growth in Solar Recycling and Critical Metals Recovery

Press Release: SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2026 FIRST QUARTER RESULTS AND CONFERENCE CALL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SES.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SES.SI\",,,,,undefined,":{"symbol":"SES.SI","market":"SI","secType":"STK","nameCN":"Shanaya","latestPrice":0.039,"timestamp":1789636560000,"preClose":0.026,"halted":0,"volume":2900,"delay":15,"changeRate":0.5000000000000001,"nameEN":"Shanaya","floatShares":42141327,"shares":231000000,"eps":0.00277,"marketStatus":"Closed","change":0.013,"latestTime":"09-17 17:16:00 SGT Delay","open":0.026,"high":0.039,"low":0.026,"amount":93.3,"amplitude":0.5,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00277,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789691400000},"marketStatusCode":5,"adr":0,"listingDate":1628524800000,"exchange":"SGX","adjPreClose":0.026,"openAndCloseTimeList":[[1789605000000,1789617600000],[1789621200000,1789636560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SES.SI\",,,,,undefined,":{"symbol":"SES.SI","floatShares":42141327,"roa":"4.22%","roe":"13.75%","lyrEps":0.000031,"shares":231000000,"dividePrice":0,"high":0.039,"amplitude":0.5,"preClose":0.026,"low":0.026,"week52Low":0.026,"pbRate":"1.79","psRate":"0.80","week52High":0.068,"institutionHeld":0,"latestPrice":0.039,"eps":0.00277,"divideRate":0,"volume":2900,"delay":15,"ttmEps":0.00277,"open":0.026,"prevYearClose":0.055,"prevWeekClose":0.026,"prevMonthClose":0.03,"prevQuarterClose":0.037,"fiveDayClose":0.026,"twentyDayClose":0.031,"sixtyDayClose":0.034,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"SES.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786581000000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"market":"SI","date":"2024-07-16","symbol":"SES.SI","defaultRemindTime":1721089800000,"type":"split","dateTimestamp":1721059200000,"forFactor":8125,"toFactor":10000,"ratio":0.8125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SES.SI","date":"2026-09-16","current":14.079422,"percent":0.824074,"low":-16.180475,"twenty":-11.335886,"median":-6.241103,"eighty":-1.891805,"high":1716.503143,"avg":185.072983,"sd":474.597532,"marketCap":6007761},"quantilePoints":[{"date":"2023-01-27","current":-1.891805,"twenty":-1.891805,"median":-1.891805,"eighty":-1.891805,"marketCap":8912295},{"date":"2023-02-03","current":-1.867858,"twenty":-1.891805,"median":-1.891805,"eighty":-1.877437,"marketCap":8799481},{"date":"2023-02-10","current":-1.867858,"twenty":-1.891805,"median":-1.879831,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-02-17","current":-1.867858,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-02-24","current":-1.867858,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-03-03","current":-4.345071,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":6204762},{"date":"2023-03-07","current":-4.345071,"twenty":-4.345071,"median":-4.345071,"eighty":-4.345071,"marketCap":6204762},{"date":"2023-03-15","current":-6.320104,"twenty":-2.873111,"median":-1.867858,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-03-24","current":-6.320104,"twenty":-4.345071,"median":-1.879831,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-03-31","current":-4.424073,"twenty":-4.424073,"median":-1.891805,"eighty":-1.867858,"marketCap":6317576},{"date":"2023-04-06","current":-4.582076,"twenty":-4.518875,"median":-1.891805,"eighty":-1.867858,"marketCap":6543204},{"date":"2023-04-14","current":-4.740078,"twenty":-4.582076,"median":-4.345071,"eighty":-1.867858,"marketCap":6768832},{"date":"2023-04-21","current":-6.320104,"twenty":-4.740078,"median":-4.345071,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-04-28","current":-4.740078,"twenty":-4.740078,"median":-4.424073,"eighty":-1.867858,"marketCap":6768832},{"date":"2023-05-05","current":-5.214086,"twenty":-4.740078,"median":-4.424073,"eighty":-1.867858,"marketCap":7445715},{"date":"2023-05-12","current":-5.293088,"twenty":-5.214086,"median":-4.424073,"eighty":-1.867858,"marketCap":7558529},{"date":"2023-05-19","current":-5.293088,"twenty":-5.293088,"median":-4.582076,"eighty":-1.867858,"marketCap":7558529},{"date":"2023-05-26","current":-4.977082,"twenty":-5.293088,"median":-4.582076,"eighty":-1.867858,"marketCap":7107273},{"date":"2023-06-01","current":-4.81908,"twenty":-5.293088,"median":-4.740078,"eighty":-1.867858,"marketCap":6881646},{"date":"2023-06-09","current":-4.424073,"twenty":-5.293088,"median":-4.582076,"eighty":-1.887016,"marketCap":6317576},{"date":"2023-06-16","current":-4.424073,"twenty":-5.229886,"median":-4.582076,"eighty":-1.891805,"marketCap":6317576},{"date":"2023-06-23","current":-3.950065,"twenty":-5.214086,"median":-4.582076,"eighty":-1.891805,"marketCap":5640693},{"date":"2023-06-30","current":-4.187069,"twenty":-5.293088,"median":-4.582076,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-07","current":-4.187069,"twenty":-5.261487,"median":-4.424073,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-14","current":-4.187069,"twenty":-5.214086,"median":-4.424073,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-21","current":-4.187069,"twenty":-5.150885,"median":-4.424073,"eighty":-2.715109,"marketCap":5979135},{"date":"2023-07-28","current":-4.187069,"twenty":-5.056083,"median":-4.424073,"eighty":-3.950065,"marketCap":5979135},{"date":"2023-08-04","current":-4.187069,"twenty":-5.040283,"median":-4.424073,"eighty":-3.950065,"marketCap":5979135},{"date":"2023-09-11","current":-5.840235,"twenty":-5.056083,"median":-4.424073,"eighty":-3.950065,"marketCap":6768832},{"date":"2023-10-09","current":-7.884317,"twenty":-5.119284,"median":-4.424073,"eighty":-3.950065,"marketCap":9137923},{"date":"2023-10-16","current":-7.884317,"twenty":-5.214086,"median":-4.424073,"eighty":-3.950065,"marketCap":9137923},{"date":"2023-10-30","current":-4.866862,"twenty":-5.214086,"median":-4.424073,"eighty":-3.950065,"marketCap":5640693},{"date":"2024-01-15","current":-5.840235,"twenty":-5.214086,"median":-4.424073,"eighty":-3.997466,"marketCap":6768832},{"date":"2024-01-22","current":-4.866862,"twenty":-5.214086,"median":-4.424073,"eighty":-4.044867,"marketCap":5640693},{"date":"2024-03-15","current":-5.18923,"twenty":-5.209115,"median":-4.424073,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-03-22","current":-5.18923,"twenty":-5.18923,"median":-4.424073,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-03-28","current":-5.708153,"twenty":-5.18923,"median":-4.424073,"eighty":-4.187069,"marketCap":6204762},{"date":"2024-04-05","current":-5.708153,"twenty":-5.293088,"median":-4.582076,"eighty":-4.187069,"marketCap":6204762},{"date":"2024-04-12","current":-5.18923,"twenty":-5.293088,"median":-4.582076,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-04-19","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-04-26","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-03","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-10","current":-5.18923,"twenty":-5.245687,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-17","current":-5.18923,"twenty":-5.214086,"median":-4.779579,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-24","current":-5.18923,"twenty":-5.204144,"median":-4.81908,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-31","current":-5.18923,"twenty":-5.18923,"median":-4.866862,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-06-07","current":-5.18923,"twenty":-5.18923,"median":-4.977082,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-06-14","current":-6.227076,"twenty":-5.18923,"median":-4.977082,"eighty":-4.187069,"marketCap":6768832},{"date":"2024-06-21","current":-6.227076,"twenty":-5.214086,"median":-4.977082,"eighty":-4.187069,"marketCap":6768832},{"date":"2024-06-28","current":-5.293015,"twenty":-5.293015,"median":-5.122656,"eighty":-4.187069,"marketCap":5753507},{"date":"2024-07-05","current":-5.293015,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":5753507},{"date":"2024-07-12","current":-4.981661,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":5415065},{"date":"2024-07-19","current":-3.528676,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":3835671},{"date":"2024-07-26","current":-3.113538,"twenty":-5.293015,"median":-5.056083,"eighty":-4.187069,"marketCap":3384416},{"date":"2024-08-02","current":-3.321107,"twenty":-5.293015,"median":-4.977082,"eighty":-4.187069,"marketCap":3610043},{"date":"2024-08-08","current":-2.802184,"twenty":-5.293015,"median":-4.977082,"eighty":-4.187069,"marketCap":3045974},{"date":"2024-08-16","current":-2.247288,"twenty":-5.293015,"median":-4.977082,"eighty":-3.950065,"marketCap":2820346},{"date":"2024-08-23","current":-4.854142,"twenty":-5.293015,"median":-4.866862,"eighty":-3.950065,"marketCap":6091948},{"date":"2024-08-30","current":-6.47219,"twenty":-5.293015,"median":-4.977082,"eighty":-4.151384,"marketCap":8122598},{"date":"2024-09-06","current":-7.191322,"twenty":-5.293088,"median":-4.977082,"eighty":-4.151384,"marketCap":9025109},{"date":"2024-09-13","current":-10.247634,"twenty":-5.293088,"median":-5.018872,"eighty":-4.187069,"marketCap":12860781},{"date":"2024-09-20","current":-14.202861,"twenty":-5.293088,"median":-5.085445,"eighty":-4.187069,"marketCap":17824591},{"date":"2024-09-27","current":-15.281559,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":19178357},{"date":"2024-10-04","current":-13.663512,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":17147708},{"date":"2024-10-11","current":-14.562427,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":18275846},{"date":"2024-10-18","current":-13.663512,"twenty":-6.227076,"median":-5.18923,"eighty":-4.187069,"marketCap":17147708},{"date":"2024-10-25","current":-13.483729,"twenty":-6.227076,"median":-5.18923,"eighty":-4.187069,"marketCap":16922080},{"date":"2024-11-01","current":-13.303946,"twenty":-6.256903,"median":-5.18923,"eighty":-4.187069,"marketCap":16696452},{"date":"2024-11-08","current":-11.506116,"twenty":-6.320104,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-11-15","current":-11.685899,"twenty":-6.350521,"median":-5.18923,"eighty":-4.187069,"marketCap":14665803},{"date":"2024-11-22","current":-11.506116,"twenty":-7.191322,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-11-29","current":-11.506116,"twenty":-7.884317,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-12-06","current":-11.685899,"twenty":-8.48576,"median":-5.18923,"eighty":-4.187069,"marketCap":14665803},{"date":"2024-12-13","current":-10.966767,"twenty":-10.355504,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2024-12-20","current":-10.966767,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2024-12-27","current":-11.146549,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13988919},{"date":"2025-01-03","current":-11.506116,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2025-01-10","current":-10.966767,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2025-01-17","current":-10.6072,"twenty":-11.074636,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-01-24","current":-10.6072,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-01-31","current":-11.146549,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13988919},{"date":"2025-02-07","current":-11.326332,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":14214547},{"date":"2025-02-14","current":-11.326332,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":14214547},{"date":"2025-02-21","current":-10.6072,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-02-28","current":-9.168935,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":11507014},{"date":"2025-03-07","current":-9.708284,"twenty":-11.146549,"median":-5.214086,"eighty":-4.187069,"marketCap":12183897},{"date":"2025-03-14","current":-8.989153,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":11281387},{"date":"2025-03-21","current":-9.348719,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":11732642},{"date":"2025-03-28","current":-9.708284,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":12183897},{"date":"2025-04-04","current":-8.629586,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":10830131},{"date":"2025-04-11","current":-9.348719,"twenty":-11.002723,"median":-5.293051,"eighty":-4.345071,"marketCap":11732642},{"date":"2025-04-17","current":-9.609043,"twenty":-10.966767,"median":-5.293088,"eighty":-4.392472,"marketCap":11732642},{"date":"2025-04-25","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-02","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-09","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-16","current":-7.576361,"twenty":-10.966767,"median":-5.393492,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-05-23","current":-6.282836,"twenty":-10.966767,"median":-5.708153,"eighty":-4.424073,"marketCap":7671343},{"date":"2025-05-30","current":-5.543679,"twenty":-10.966767,"median":-5.543679,"eighty":-4.424073,"marketCap":6768832},{"date":"2025-06-06","current":-6.467625,"twenty":-10.966767,"median":-5.543679,"eighty":-4.424073,"marketCap":7896970},{"date":"2025-06-13","current":-6.467625,"twenty":-10.93081,"median":-5.625916,"eighty":-4.424073,"marketCap":7896970},{"date":"2025-06-20","current":-6.282836,"twenty":-10.786983,"median":-5.708153,"eighty":-4.424073,"marketCap":7671343},{"date":"2025-06-27","current":-6.098047,"twenty":-10.786983,"median":-5.708153,"eighty":-4.424073,"marketCap":7445715},{"date":"2025-07-04","current":-7.576361,"twenty":-10.786983,"median":-5.708153,"eighty":-4.424073,"marketCap":9250737},{"date":"2025-07-11","current":-13.12004,"twenty":-10.786983,"median":-5.784351,"eighty":-4.424073,"marketCap":16019569},{"date":"2025-07-18","current":-11.087358,"twenty":-10.966767,"median":-5.913257,"eighty":-4.424073,"marketCap":13537664},{"date":"2025-07-25","current":-12.750462,"twenty":-10.966767,"median":-6.098047,"eighty":-4.424073,"marketCap":15568314},{"date":"2025-08-01","current":-12.380883,"twenty":-11.06324,"median":-6.227076,"eighty":-4.438174,"marketCap":15117058},{"date":"2025-08-08","current":-11.826515,"twenty":-11.146549,"median":-6.227076,"eighty":-4.512076,"marketCap":14440175},{"date":"2025-08-15","current":-11.456936,"twenty":-11.146549,"median":-6.227076,"eighty":-4.582076,"marketCap":13988919},{"date":"2025-08-22","current":-13.515864,"twenty":-11.146549,"median":-6.241103,"eighty":-4.582076,"marketCap":13988919},{"date":"2025-08-29","current":-12.861871,"twenty":-11.326332,"median":-6.282836,"eighty":-4.582076,"marketCap":13312036},{"date":"2025-09-05","current":-13.515864,"twenty":-11.326332,"median":-6.282836,"eighty":-4.582076,"marketCap":13988919},{"date":"2025-09-12","current":-12.643872,"twenty":-11.456936,"median":-6.320104,"eighty":-4.582076,"marketCap":13086408},{"date":"2025-09-19","current":-12.207877,"twenty":-11.506116,"median":-6.320104,"eighty":-4.600533,"marketCap":12635153},{"date":"2025-09-26","current":-11.335886,"twenty":-11.506116,"median":-6.320104,"eighty":-4.687503,"marketCap":11732642},{"date":"2025-10-03","current":-12.207877,"twenty":-11.506116,"median":-6.467625,"eighty":-4.740078,"marketCap":12635153},{"date":"2025-10-10","current":-11.335886,"twenty":-11.506116,"median":-6.467625,"eighty":-4.740078,"marketCap":11732642},{"date":"2025-10-17","current":-10.899891,"twenty":-11.506116,"median":-6.469907,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-10-24","current":-10.899891,"twenty":-11.506116,"median":-6.685093,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-10-31","current":-10.899891,"twenty":-11.506116,"median":-7.191322,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-11-07","current":-10.899891,"twenty":-11.506116,"median":-7.299177,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-11-14","current":-10.899891,"twenty":-11.506116,"median":-7.550888,"eighty":-4.740078,"marketCap":11281387},{"date":"2025-11-21","current":-10.0279,"twenty":-11.506116,"median":-7.576361,"eighty":-4.740078,"marketCap":10378876},{"date":"2025-11-28","current":-11.117888,"twenty":-11.456936,"median":-7.576361,"eighty":-4.740078,"marketCap":11507014},{"date":"2025-12-05","current":-9.809901,"twenty":-11.456936,"median":-7.576361,"eighty":-4.740078,"marketCap":10153248},{"date":"2025-12-12","current":-10.899891,"twenty":-11.456936,"median":-7.576361,"eighty":-4.81908,"marketCap":11281387},{"date":"2025-12-19","current":-11.335886,"twenty":-11.456936,"median":-7.576361,"eighty":-4.81908,"marketCap":11732642},{"date":"2025-12-26","current":-11.989879,"twenty":-11.456936,"median":-7.576361,"eighty":-4.81908,"marketCap":12409525},{"date":"2026-01-02","current":-11.989879,"twenty":-11.506116,"median":-7.576361,"eighty":-4.81908,"marketCap":12409525},{"date":"2026-01-09","current":-11.989879,"twenty":-11.506116,"median":-7.807494,"eighty":-4.833105,"marketCap":12409525},{"date":"2026-01-16","current":-13.079869,"twenty":-11.553884,"median":-7.945939,"eighty":-4.85923,"marketCap":13537664},{"date":"2026-01-23","current":-12.637354,"twenty":-11.66823,"median":-7.945939,"eighty":-4.866862,"marketCap":13079661},{"date":"2026-01-30","current":-11.085398,"twenty":-11.685899,"median":-8.270021,"eighty":-4.91095,"marketCap":11473387},{"date":"2026-02-06","current":-10.198566,"twenty":-11.685899,"median":-8.629586,"eighty":-4.977082,"marketCap":10555516},{"date":"2026-02-13","current":-10.86369,"twenty":-11.66823,"median":-8.629586,"eighty":-4.977082,"marketCap":11243919},{"date":"2026-02-20","current":-9.533442,"twenty":-11.641726,"median":-8.629586,"eighty":-4.977082,"marketCap":9867112},{"date":"2026-02-27","current":-10.86369,"twenty":-11.641726,"median":-8.685097,"eighty":-4.977082,"marketCap":11243919},{"date":"2026-03-06","current":1573.493,"twenty":-11.553884,"median":-8.657342,"eighty":-4.977082,"marketCap":11014451},{"date":"2026-03-13","current":1573.493,"twenty":-11.553884,"median":-8.629586,"eighty":-4.854142,"marketCap":11014451},{"date":"2026-03-20","current":1573.493,"twenty":-11.528814,"median":-8.629586,"eighty":-4.81908,"marketCap":11014451},{"date":"2026-03-27","current":1081.776429,"twenty":-11.528814,"median":-8.449803,"eighty":-4.740078,"marketCap":7572435},{"date":"2026-04-02","current":1048.995286,"twenty":-11.510656,"median":-8.090237,"eighty":-4.740078,"marketCap":7342967},{"date":"2026-04-10","current":1245.682,"twenty":-11.506116,"median":-7.945939,"eighty":-4.655902,"marketCap":8719774},{"date":"2026-04-17","current":1311.244143,"twenty":-11.506116,"median":-7.884317,"eighty":-4.582076,"marketCap":9178709},{"date":"2026-04-24","current":1344.025286,"twenty":-11.506116,"median":-7.653516,"eighty":-4.424073,"marketCap":9408177},{"date":"2026-04-30","current":1475.149714,"twenty":-11.506116,"median":-7.576361,"eighty":-4.424073,"marketCap":10326048},{"date":"2026-05-08","current":1475.149714,"twenty":-11.506116,"median":-7.576361,"eighty":-4.424073,"marketCap":10326048},{"date":"2026-05-15","current":1716.503143,"twenty":-11.506116,"median":-7.576361,"eighty":-4.424073,"marketCap":12015522},{"date":"2026-05-22","current":1716.503143,"twenty":-11.506116,"median":-7.576361,"eighty":-4.376672,"marketCap":12015522},{"date":"2026-05-29","current":1188.348286,"twenty":-11.506116,"median":-7.576361,"eighty":-4.345071,"marketCap":8318438},{"date":"2026-06-05","current":1221.358,"twenty":-11.506116,"median":-7.576361,"eighty":-4.187069,"marketCap":8549506},{"date":"2026-06-12","current":1188.348286,"twenty":-11.456936,"median":-7.576361,"eighty":-4.187069,"marketCap":8318438},{"date":"2026-06-19","current":1188.348286,"twenty":-11.456936,"median":-7.47123,"eighty":-4.187069,"marketCap":8318438},{"date":"2026-06-26","current":1122.329,"twenty":-11.456936,"median":-7.206782,"eighty":-4.187069,"marketCap":7856303},{"date":"2026-07-03","current":1221.358,"twenty":-11.335886,"median":-7.191322,"eighty":-4.187069,"marketCap":8549506},{"date":"2026-07-10","current":1221.358,"twenty":-11.335886,"median":-6.53843,"eighty":-4.187069,"marketCap":8549506},{"date":"2026-07-17","current":1221.358,"twenty":-11.335886,"median":-6.467625,"eighty":-4.151384,"marketCap":8549506},{"date":"2026-07-24","current":1221.358,"twenty":-11.335886,"median":-6.467625,"eighty":-3.950065,"marketCap":8549506},{"date":"2026-07-31","current":957.280571,"twenty":-11.335886,"median":-6.467625,"eighty":-3.528676,"marketCap":6700964},{"date":"2026-08-07","current":1056.309571,"twenty":-11.335886,"median":-6.320104,"eighty":-3.30035,"marketCap":7394167},{"date":"2026-08-14","current":11.351979,"twenty":-11.335886,"median":-6.320104,"eighty":-2.968239,"marketCap":7163099},{"date":"2026-08-21","current":11.351979,"twenty":-11.335886,"median":-6.320104,"eighty":-2.802184,"marketCap":7163099},{"date":"2026-08-28","current":10.985788,"twenty":-11.335886,"median":-6.282836,"eighty":-2.698399,"marketCap":6932032},{"date":"2026-09-04","current":10.985788,"twenty":-11.335886,"median":-6.282836,"eighty":-2.12144,"marketCap":6932032},{"date":"2026-09-11","current":9.521016,"twenty":-11.335886,"median":-6.241103,"eighty":-1.891805,"marketCap":6007761},{"date":"2026-09-16","current":9.521016,"twenty":-11.335886,"median":-6.241103,"eighty":-1.891805,"marketCap":6007761}],"updateTime":1789645073825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622043041","title":"Baguio Green Group Announces 2025 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2622043041","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622043041?lang=en_us&edition=fundamental","pubTime":"2026-03-25 10:47","pubTimestamp":1774406820,"startTime":"0","endTime":"0","summary":"Profit surges 72% to HK$97 million Hits historical high since listing. During the Year, the Group's revenue amounted to approximately HK$2,424.6 million, representing a decrease of approximately 6.9% as compared to the same period last year. Profit for the Year amounted to approximately HK$97.1 million, representing an increase of approximately 72.0% as compared to the same period last year. The Board recommends the payment of a final dividend for the Year at HK7.0 cents per share.Waste management and recycling business recorded revenue of approximately HK$277.8 million, accounting for approximately 11.5% of the Group's total revenue. The gross profit margin of the waste management and recycling business increased from 11.6% for the same period last year to 15.0%, driving the gross profit of this business up by approximately 25.2% to approximately HK$41.9 million, mainly due to the Government's proactive promotion of recycli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/baguio-green-group-announces-2025-annual-results-302724233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622220018","title":"Press Release: Comstock Announces Full Year 2025 Achievements and Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2622220018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622220018?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:05","pubTimestamp":1774382700,"startTime":"0","endTime":"0","summary":"VIRGINIA CITY, Nev., March 24, 2026  -- Comstock Inc.  , today announced its full year 2025 results, 2025 summary achievements, and our 2026 business outlook.Recent Corporate Transactional and Liquidity and Capital Resources Highlights. million in gross proceeds and $53.0 million, net of offering expenses,driven by demand from leading institutional investors and further. strengthening our capital base to accelerate the commercialization and. development of the Comstock Metals recycling and refining processes;-- Eliminated all debt obligations, including convertible and promissory. notes, and extinguished multiple other non-debt obligations, resulting in. a strong financial position for accelerating growth and further. strategic investments from Marathon Petroleum Corp and another investor. support of the exceptional opportunity positioned for solar recycling and. critical metals. Cash and cash Equivalents were $17.0 million at December. 31, 2025, and of cash and cash equivalents, prior","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CHCI","BK4138","BK4193","LODE","SES.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622018739","title":"Press Release: Comstock Inc. Appoints Three New Independent Directors as Company Accelerates Growth in Solar Recycling and Critical Metals Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2622018739","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622018739?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:05","pubTimestamp":1774382700,"startTime":"0","endTime":"0","summary":"VIRGINIA CITY, Nev., March 24, 2026  -- Comstock Inc.  , a leader in converting under-utilized natural resources into renewable energy products and the only certified, zero-landfill solar recycling solution in North America, today announced the appointment of Donald A. Colvin, Steven Y. Pei and Robert M. Spence as independent directors to the Company's Board of Directors, effective immediately.Mr. Colvin will serve on the Company's Audit and Finance Committee once necessary approvals have been obtained, bringing world-class financial oversight credentials and direct solar sector board leadership experience to that role. Walter \"Del\" Marting Jr. will serve as Non-Executive Chairman of the Board during a transition period, with Kristin Slanina to assume the Non-Executive Chair following the Company's 2027 Annual Meeting of Shareholders. Mr. Nance and Mr. Marting have each committed not to stand for re-election at the Company's 2027 Annual Meeting of Shareholders, reflecting their desire ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","CHCI","BK4017","SES.SI","BK4138","LODE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620138674","title":"Press Release: SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF 2026 FIRST QUARTER RESULTS AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2620138674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620138674?lang=en_us&edition=fundamental","pubTime":"2026-03-17 08:10","pubTimestamp":1773706200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, March 16, 2026 /CNW/ - SECURE Waste Infrastructure Corp. , a leading waste management and energy infrastructure company, is pleased to announce that its Board of Directors has declared a quarterly dividend of $0.105 per common share payable on or about April 15, 2026, to shareholders of record on April 1, 2026. The declared dividend reflects the previously announced 5% increase to SECURE's quarterly dividend, raising the rate from $0.10 to $0.105 per share and underscoring the Corporation's confidence in the strength and sustainability of its cash flows.This dividend is designated as an eligible dividend for the purposes of the Income Tax Act  and any similar applicable provincial legislation.SECURE also announced today that it expects to release its 2026 first quarter financial and operating results before markets open on Thursday, April 30, 2026. Financial Statements and Management's Discussion and Analysis will be posted to SECURE's website and SEDAR+ following the rele","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","VIG","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}