US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

58.48

+0.94501.64%

Volume:4.25M

Turnover:247.31M

Market Cap:31.90B

PE:4.19

High:58.59

Open:58.35

Low:57.89

Close:57.53

52wk High:109.83

52wk Low:37.35

Shares:545.50M

Float Shares:545.50M

Volume Ratio:0.95

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.13

PE(LYR):1.43

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Capital Flow

Inflow:

Outflow:

News

282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day

Aya Gold & Silver Hits High-Grade Silver at Depth in Morocco’s Zgounder Mine

Gold, silver prices settle lower as Fed hike looks locked in - Kitco PM Report

Global Energy Prices Surge Over 2%, Precious Metals Decline, and US Stock Futures Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":58.475,"timestamp":1789571517096,"preClose":57.53,"halted":0,"volume":4248100,"delay":0,"changeRate":0.016426212410916047,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Trading","change":0.945,"latestTime":"09-16 11:11:57 EDT","open":58.35,"high":58.59,"low":57.885,"amount":247310176.3536,"amplitude":0.012254,"askPrice":58.47,"askSize":625,"bidPrice":58.46,"bidSize":630,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.53,"sharesOutstanding":567200000,"nav":56.737023,"aum":30873451319.41,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":57.53,"latestTime":"09:29 EDT","volume":359302,"amount":20965815.323925998,"timestamp":1789565399999,"change":0.83,"changeRate":0.014427,"amplitude":0.009706},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"volumeRatio":0.949311,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1789531200000,"strike":"58.0","timestamp":1789570304436,"price":0.37,"volume":1735,"amount":64195,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1789531200000,"strike":"58.5","timestamp":1789569864419,"price":0.38,"volume":1719,"amount":65322,"type":"-"}]},"impliedVol":0.4667,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.949311,"shares":545500000,"dividePrice":0,"high":58.59,"amplitude":0.012254,"preClose":57.53,"low":57.885,"week52Low":37.35,"pbRate":"1.13","week52High":109.83,"institutionHeld":0.2026,"latestPrice":58.475,"committee":0.12892,"eps":13.965796,"divideRate":0,"volume":4248100,"delay":0,"ttmEps":13.965796,"open":58.35,"prevYearClose":64.42,"prevWeekClose":58.12,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":60.72,"twentyDayClose":57.44,"sixtyDayClose":58.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136381052","title":"282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1136381052","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136381052?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563629,"startTime":"0","endTime":"0","summary":"In a remarkable display of vigilance, the Criminal Investigation Division of the Changji Municipal Public Security Bureau successfully intercepted two separate telecom fraud cases on the same day,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","QImain","PSLV","GBUG","GLTR","GOAU","KSLV","SImain","SIVR","SIL","AGQ","SETM","BEGS","BK4535","BK4547","CEF","SLJY","SLVR","SLV","XME","ZSL","PICK","SILJ","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798847","title":"Aya Gold & Silver Hits High-Grade Silver at Depth in Morocco’s Zgounder Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798847","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798847?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:55","pubTimestamp":1789559717,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aya Gold & Silver ( ($TSE:AYA) ). Aya Gold & Silver reported a series of high-grade silver drill intercepts fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aya-gold-silver-hits-high-grade-silver-at-depth-in-moroccos-zgounder-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aya-gold-silver-hits-high-grade-silver-at-depth-in-moroccos-zgounder-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NUGT","GCmain","SILJ","GDX","SLVR","IAU","BK4588","BK4547","ZSL","BEGS","PSLV","SLV","SLVP","GLD","SLJY","SGCmain","CEF","GBUG","KSLV","SETM","XME","DUST","MGCmain","159934","518880","BK4535","SIL","GLTR","SGUmain","SIVR","PICK","GOAU","SImain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622750","title":"Gold, silver prices settle lower as Fed hike looks locked in - Kitco PM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622750","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622750?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:05","pubTimestamp":1789477500,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices settledlower in late-afternoon U.S. trading Tuesday, as elevated crude oil prices, a firmer U.S. dollar and a 10-year Treasury yield near 5% kept pressure ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-15/gold-silver-prices-settle-lower-fed-hike-looks-locked-kitco-pm-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-15/gold-silver-prices-settle-lower-fed-hike-looks-locked-kitco-pm-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UUP","HYG","KBE","ZSL","SILJ","LQD","GBUG","SLVP","MINT","CEF","GOVT","SIL","SHY","SCHO","VGLT","TMF","BOXX","SKRE","TLTW","PICK","VGIT","TLH","PSLV","IEI","MUB","SHV","ZROZ","SIVR","GLTR","KSLV","XME","UDN","TBT","VCIT","TYO","VGSH","UBT","TBIL","SLVR","AGQ","JPST","BOND","TIP","EDV","FAZ","AGG","BSV","BIL","BND","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139409336","title":"Global Energy Prices Surge Over 2%, Precious Metals Decline, and US Stock Futures Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1139409336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139409336?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:02","pubTimestamp":1789470145,"startTime":"0","endTime":"0","summary":"On September 15, US stock index futures experienced a collective downturn as international oil prices continued their upward trajectory.As of the latest update, New York crude oil futures climbed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","XOMZ","FLRU","BK4588","NRGO","PBOG","KSA","BK4585","NRGZ","OIL","UWT","WTID","SIVR","SLV","CRAK","OILD","BPH","COMT","DNO","XOMX","YGRN","GNR","USOY","XLEI","ZSL","DTO","SHEH","BK4563","NRGU","TEXU","RPV","CMDY","AGQ","XOMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00444},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004435}]}}