US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Mortgage-Backed Securities ETF

24.51

-0.1000-0.41%

Post-market: 24.510.00000.00%17:22 EDT

Volume:759.56K

Turnover:18.61M

Market Cap:6.44B

PE:- -

High:24.56

Open:24.53

Low:24.48

Close:24.61

52wk High:26.12

52wk Low:24.41

Shares:262.60M

Float Shares:262.60M

Volume Ratio:0.44

T/O Rate:0.29%

Dividend:1.30

Dividend Rate:5.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage rates climb for fourth-straight week to hit highest level since Trump took office

Fed's 25bp Rate Hike With Balance Sheet Expansion Isn't a Bitcoin Bullish Signal

Meritage Homes downgraded to Hold from Buy at Truist

Lower Mortgage Rates are 'Off the Table' After Hitting 7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SMBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBS\",,,,,undefined,":{"symbol":"SMBS","market":"US","secType":"STK","nameCN":"Schwab Mortgage-Backed Securities ETF","latestPrice":24.51,"timestamp":1789761600000,"preClose":24.61,"halted":0,"volume":759560,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"17:22 EDT","volume":23,"amount":562.82,"timestamp":1789766532218,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00406338886631442,"floatShares":262600000,"shares":262600000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":24.53,"high":24.5618,"low":24.4799,"amount":18607300.59188,"amplitude":0.003328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.61,"sharesOutstanding":240400000,"nav":24.523514,"aum":6385922993.68,"dividendRate":0.053215,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"17:22 EDT","volume":23,"amount":562.82,"timestamp":1789766532218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43686487051322515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBS\",,,,,undefined,":{"symbol":"SMBS","floatShares":262600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43686487051322515,"shares":262600000,"dividePrice":1.3043,"high":24.5618,"amplitude":0.003328,"preClose":24.61,"low":24.4799,"week52Low":24.41,"pbRate":"--","week52High":26.12,"institutionHeld":0,"latestPrice":24.51,"eps":0,"divideRate":0.053215,"volume":759560,"delay":0,"ttmEps":0,"open":24.53,"prevYearClose":25.675,"prevWeekClose":24.51,"prevMonthClose":24.96,"prevQuarterClose":25.42,"fiveDayClose":24.51,"twentyDayClose":25.01,"sixtyDayClose":25.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBS\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SMBS","amount":0.1045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SMBS","amount":0.1163,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SMBS","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SMBS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SMBS","amount":0.1085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBS\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-27","value":0.1247,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-07","value":0.131,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-07","value":0.101,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-07","value":0.1015,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-07","value":0.0274,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668995539","title":"Mortgage rates climb for fourth-straight week to hit highest level since Trump took office","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995539","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661353,"startTime":"0","endTime":"0","summary":"Homebuyers could soon have to face an unwelcome milestone: a 7% mortgage rate.The average 30-year fixed mortgage rate inched closer to that level this week, climbing to 6.95%, up from 6.76% last week, according to Freddie Mac. It’s the fourth-straight week of rising rates and the largest one-week jump in mortgage rates in 16 months.Mortgage rates are at their highest level since the week of January 30, 2025, the first full week of President Donald Trump’s second term.Higher mortgage rates could be a setback for would-be home buyers waiting on the sidelines. The difference between locking in a mortgage earlier this year when rates were closer to 6% and doing so today could add tens of thousands of dollars to mortgage payments over a 30-year loan on a typical home.And the recent significant moves higher may be scaring off some buyers.Mortgage applications to buy a new home dropped 19% last week compared with the same week a year ago, according to Mortgage Bankers Association data release","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["HHH","SPMB","PKB","MTBA","FREI","JMTG","DFAR","TRUR","URE","XHOA","SDOG","REZ","TSRS","PSR","LCG","HOMZ","SMBS","LIV","OWNS","JRE","JHMB","VABS","RIET","REIT","HAUS","BK4024","BLDG","MBSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188590962","title":"Fed's 25bp Rate Hike With Balance Sheet Expansion Isn't a Bitcoin Bullish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=1188590962","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188590962?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:45","pubTimestamp":1789656332,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September 16 decision to tighten short-term monetary policy while maintaining its reserve management strategy unchanged has led Bitcoin market participants to misinterpret the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BTRN","MSTC","MSTZ","BTC","GBTC","09008","CBTO","WNTR","BITW","CBOO","BK1611","HODL","BITU","83042","BTFX","07399","CBXY","MSTU","03439","BK4594","MTYY","CBTY","MSTX","BTCW","BITY","BITX","LFGY","BKCH","IMST","MSBT","CBXA","SMST","BFJL","BTGD","CBXJ","BITB","BPI","ARKB","BETH","BITQ","IBIT","ARKY","YBIT","BK4585","GDLC","MBTmain","DEFI","09042","CBTJ","MSTP","03008","MSTK","BEGS","BTCI","BTCO","HECO","MSTY","XBTY","BK4588","BITI","YBTC","OOQB","EZBC","TXXH","BK4601","MST","BETE","MSDD","BTCL","BAGY","BTYB","MNRS","CBTA","BCCC","SBIT","BFAP","CBOA","NGHT","MAXI","BITC","BTCZ","MSII","07799","WGMI","QBF","03042","BTCC","CRPT","BITO","BTF","MSTW","09439","CBXO","MSST","NCIQ","CBOY","CBOJ","STCE","DAPP","FBTC","DFII","SMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667901602","title":"Meritage Homes downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2667901602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667901602?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:16","pubTimestamp":1789553768,"startTime":"0","endTime":"0","summary":"Truist downgraded Meritage Homes (MTH) to Hold from Buy with a price target of $72, down from $80. With mortgage rates above 7%, homebuilders are g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-downgraded-to-hold-from-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-downgraded-to-hold-from-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VABS","JHMB","MTH","FREI","HAUS","OWNS","BK4088","BK4024","LIV","TSRS","RIET","MTBA","XHB","REIT","REZ","HOMZ","XHOA","HHH","JRE","DFAR","PSR","BLDG","SPMB","JMTG","PKB","SMBS","URE","MBSD","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626639","title":"Lower Mortgage Rates are 'Off the Table' After Hitting 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626639?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:17","pubTimestamp":1789489020,"startTime":"0","endTime":"0","summary":"Mortgage rates took the escalator up to 7%. Home buyers shouldn't hold out hope for a quick or significant move in the other direction.No matter what metric you watch, 30-year fixed mortgage rates' re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHMB","HHH","TSRS","REZ","DFAR","MTBA","TMF","US10Y.BOND","RIET","US30Y.BOND","BLDG","US3Y.BOND","US2Y.BOND","US7Y.BOND","REIT","US5Y.BOND","HOMZ","US12M.BOND","SMBS","LIV","JMTG","FREI","MBSD","URE","TRUR","BK4024","TLT","XHOA","PKB","SPMB","OWNS","US6M.BOND","VABS","HAUS","PSR","TLTW","JRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMBS\",params:#limit:6,delay:false,,,undefined,":[]}}