US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

20.50

-0.2212-1.07%

Volume:513

Turnover:10.49K

Market Cap:4.15M

PE:- -

High:20.50

Open:20.43

Low:20.43

Close:20.72

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:1.57

T/O Rate:0.25%

Dividend:0.73

Dividend Rate:3.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpareBank 1 SMN Sets New Coupon on MING117 PRO Bond

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":20.495,"timestamp":1789661700954,"preClose":20.7162,"halted":0,"volume":513,"delay":0,"changeRate":-0.010677633929002405,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Trading","change":-0.2212,"latestTime":"09-17 12:47:58 EDT","open":20.43,"high":20.495,"low":20.43,"amount":10493.517600000001,"amplitude":0.003138,"askPrice":20.43,"askSize":200,"bidPrice":20.28,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.7162,"sharesOutstanding":155024,"nav":20.3871,"aum":4128163.4919,"dividendRate":0.035521,"bidAskSpread":0.00489,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.7162,"latestTime":"19:24 EDT","volume":32,"amount":634.651,"timestamp":1789601051553,"change":0.0038,"changeRate":0.000183,"amplitude":0},"volumeRatio":1.573426,"impliedVol":0.527,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.573426,"shares":202512,"dividePrice":0.728,"high":20.495,"amplitude":0.003138,"preClose":20.7162,"low":20.43,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":20.495,"eps":0,"divideRate":0.035521,"volume":513,"delay":0,"ttmEps":0,"open":20.43,"prevYearClose":26.2548,"prevWeekClose":20.2185,"prevMonthClose":18.8792,"prevQuarterClose":20.221,"fiveDayClose":20.371,"twentyDayClose":19.0148,"sixtyDayClose":20.301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964173","title":"SpareBank 1 SMN Sets New Coupon on MING117 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964173?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:00","pubTimestamp":1789646436,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has shared an update. SpareBank 1 SMN has set a new interest rate of 7.35 percent for its bond NO0012943861, covering ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming117-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming117-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","BNDW","SMN","TLTW","US7Y.BOND","CAOS","TLT","TMF","US2Y.BOND","US12M.BOND","US30Y.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","LU2265009873.SGD","LU0056508442.USD","DDM","GLL","MSTU","LU2355687059.USD","BK4141","BK4582","LU1880398554.USD","07799","URTY","USXF","BK4539","LU0889565833.HKD","LU1989764748.USD","82843","LU0823434583.USD","07399","ARTY","LU1951200564.SGD","PILL","GDXW","SMH","DRN","BK4112","BK4585","BK7095","IAU","MSTX","HOOI","AMYY","IE00BQXX3F31.USD","YXI","LU2458330169.SGD","02823","HOOW","AMDG","AMDW","GLDY","FDN","IGLD","LU0048584097.USD","LU1880398471.USD","BK4007","LU1303367103.USD","HOOZ","IE00B64PRP62.GBP","LU2361044949.HKD","NUGT","TRFK","IETC","AMD","FAZ","BLCK","LU0889566641.SGD","LU1093756325.SGD","LU2250418816.HKD","HOOX","HOOY","GAMR","FTXL","LU0314104364.USD","IAUM","LU1232071149.USD","LU2461242641.AUD","LU1093756168.USD","MINT","FLCH","SOXX","UDOW","IE0004445239.USD","IE00BKPKM429.USD","SHNY","VTWO","LU0174119429.USD","LU1988902786.USD","SOXL","IAI","LU2290526834.HKD","FXP","BK7504","YINN","HOOD","LU2458330243.SGD","LU0823421416.USD","IE00BN0W2T93.GBP","WUGI","LU0719512351.SGD","SGXZ99366536.SGD","LU0154236417.USD","KWEB","LU0390134368.USD","LU1989772923.USD","LU1861559042.SGD","BK4614","LU1951198990.SGD","LU2860962120.EUR","BK4588","LU2210149790.SGD","LU1242518857.USD","SG9999014021.USD","OZEM","GLD","FGDL","WISE","LU0133085943.USD","02843","BPAY","BK4566","ILDR","LU0109392836.USD","DIA","AIS","LU0198837287.USD","DULL","LU0251132253.USD","KGLD","LU2361044865.SGD","CHPS","LU0127658192.USD","LU1989772840.SGD","LU2095319765.USD","USG","GDXY","BK4599","YANG","02822","AMDY","82822","LU2360107168.USD","DRV","TTEQ","CHAU","DOG","LU2543165471.USD","LU0823421333.USD","AMDC","LU1989764664.SGD","MSTC","BK4534","IE00BKVL7J92.USD","LU0642271901.SGD","SMST","UWM","CNAV","BIL","IE0001KFT4U8.USD","IE00BQXX3C00.GBP","FLTR","LU1804176565.USD","ROBN","AMDL","IE00BMPRXR70.SGD","AIQ","SMN","LU1861215975.USD","UGL","BK4605","GLDM","AMDD","IE00BN0W2V16.EUR","LU0786609619.USD","LU2108987350.USD","NVOC","PSI","BWET","IWM","NVOX","DGZ","AAAU","LU1267930813.SGD","FLOT.AU","LU0823434740.USD","TWM","FLOT","SG9999014005.SGD","LU2236285917.USD","IE00B5949003.HKD","RWM","LU2054465674.USD","SOXS","BK4554","BK4573","CRPT","HOOC","AGQ","BGLD","LU2247934214.USD","OUNZ","LU2210150020.SGD","SG9999001424.SGD","XNTK","PPH","MSTY","DBC","IE0009356076.USD","USSX","SMHX","FINX","SGXZ51526630.SGD","LU2417539215.USD","UCO","BCDF","MSDD","BK4550","LU1064131342.USD","BK4532","MSTZ","LU0082616367.USD","MSTP","BK4612","MSII","ZSL","LU0274383776.USD","CWEB","LU1852331112.SGD","LU2360106780.USD","LU1242518931.SGD","HOII","HOYY","MSTW","SOXY","USFR","LU1861558580.USD","IE00B3QW5Z07.USD","IE00BMPRXQ63.HKD","LU2361045086.USD","SG9999014039.USD","WNTR","AMUU","DAMD","TEK","YGLD","SIVR","LU0081259029.USD","SGOL","LU1803068979.SGD","DXD","LEGR","LU2264538146.SGD","USO","BK4127","MSTR","AMDU","TNA","DUST","DZZ","HOOG","IE00BMPRXN33.USD","IAUI","LU0979878070.USD","LU0210536198.USD","LU2896262040.SGD","MTYY","IMST","LU2242649171.HKD","NVOH","QQQA","IE00BQXX3D17.EUR","ASHS","LU1923623000.USD","BK7084","LU0792757196.USD","IE00BZ1G4Q59.USD","IE00BN0W2W23.USD","BAI","BK4512","LU2098885051.SGD","SCO","LU2456880835.USD","BK4543","HODU","SG9999014013.SGD","CHAT","NVO","LU2462591350.SGD","BK7104","82823","SGXZ81514606.USD","XPP","MSTK","IE00BGHQF748.EUR","BK4547","BK4529","LU1316542783.SGD","MSST","BK7142","LU2931357623.SGD","THNR","FAI","AMDS","SLV","IE00B1BXHZ80.USD","LU2089985449.USD","ASHR","DGP","MST","TZA","BK4570","SDOW","BK4575","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","GLDM","09086","AGQ","TWM","BK4570","SG9999014013.SGD","SIVR","USG","NJAN","BGLD","USFR","UGL","BK4112","FLRN","PTF","RDTL","USSX","AAAU","IE00BN0W2T93.GBP","WGMI","IAU","IE00B3QW5Z07.USD","SQQQ","BK4156","DXD","02834","URTY","QQQ","IE00B64PRP62.GBP","DBB","LU2095319765.USD","LU1861215975.USD","WZRD","AXTQ","LU2210150020.SGD","UCO","KGLD","TQQY","03034","TNA","BK4585","DJP","LU2290526834.HKD","CORD","SG9999014005.SGD","LU1861220033.SGD","QQQM","SHNY","YGLD","03455","BK7142","DOG","TQQQ","GDXY","IE00BKPKM429.USD","IE00BQXX3F31.USD","BWET","BK4588","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","VTWO","BK4147","CRWU","CWVX","LUMA","IWM","DRN","KEEX","LU1861559042.SGD","BK7084","07261","QDEC","CWII","DGZ","LU2210149790.SGD","QLD","GDXW","UDOW","TZA","PSQ","IGLD","KEEL","XME","FLOT","GLL","BK4077","BK4563","LCLG","IE00BN0W2V16.EUR","SLV","IAUM","QMAR","SOCL","BK4582","UWM","LU0314104364.USD","LU1861558580.USD","NUGT","OUNZ","DIA","SG9999014039.USD","IE00BGHQF748.EUR","FLTR","RWM","LAZR","AXTX","FDN","USO","SOXL","BK4547","DUST","07266","BK4023","IE00BQXX3C00.GBP","SGXZ81514606.USD","GLD","NDAQ","SMN","07522","BK4116","DBC","07568","SCO","SOXS","09834","NJUL","AXTC","BCDF","BAR","DZZ","FCUS","SGOL","SRS","ZSL","GPIQ","SGXZ51526630.SGD","AXTI","RDDC","RDYY","SGXZ99366536.SGD","IAUI","LEUX","KATT","CRWX","DDM","BK4550","DULL","BIL","AXTL","LU2360107168.USD","SDOW","NOCT","QID","LEU","CRWV","FGDL","BK4593","CRWG","AXTU","GLDY","NAPR","BK7095","XITK","FLOT.AU","SG9999014021.USD","RDDT","DGP","03086","QQQX","PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666962285","title":"SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2666962285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666962285?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:13","pubTimestamp":1789045984,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has issued an announcement. SpareBank 1 SMN has set a new interest rate of 6.2 percent for its bond with identifier NO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMF","CAOS","SMN","US30Y.BOND","US5Y.BOND","US2Y.BOND","BNDW","US3Y.BOND","US7Y.BOND","US6M.BOND","US12M.BOND","TLT","US10Y.BOND","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}