US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

27.68

-0.2900-1.04%

Post-market: 27.680.00000.00%19:30 EDT

Volume:81.53K

Turnover:2.26M

Market Cap:46.36M

PE:- -

High:27.84

Open:27.84

Low:27.60

Close:27.97

52wk High:28.15

52wk Low:21.36

Shares:1.68M

Float Shares:1.68M

Volume Ratio:1.48

T/O Rate:4.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Soybean Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumsoybfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SOYB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.68,"timestamp":1789761600000,"preClose":27.97,"halted":0,"volume":81534,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":47,"amount":1301.5358,"timestamp":1789774206355,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010368251698248093,"floatShares":1675000,"shares":1675000,"eps":0,"marketStatus":"Market Closed","change":-0.29,"latestTime":"09-18 16:00:00 EDT","open":27.84,"high":27.84,"low":27.6,"amount":2258903.628234,"amplitude":0.008581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.97,"sharesOutstanding":1725000,"nav":27.99,"aum":46883250,"bidAskSpread":0.001112,"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.97,"latestTime":"09:27 EDT","volume":6402,"amount":178167.928884,"timestamp":1789738064130,"change":-0.01,"changeRate":-0.000358,"amplitude":0.004648},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":47,"amount":1301.5358,"timestamp":1789774206355,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4812836515912609,"impliedVol":0.1013,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4812836515912609,"shares":1675000,"dividePrice":0,"high":27.84,"amplitude":0.008581,"preClose":27.97,"low":27.6,"week52Low":21.36,"pbRate":"--","week52High":28.15,"institutionHeld":0,"latestPrice":27.68,"eps":0,"divideRate":0,"volume":81534,"delay":0,"ttmEps":0,"open":27.84,"prevYearClose":21.86,"prevWeekClose":27.5,"prevMonthClose":27.24,"prevQuarterClose":24.4,"fiveDayClose":27.5,"twentyDayClose":26.17,"sixtyDayClose":24.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169161,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0581},{"period":"3month","weight":0.1405},{"period":"6month","weight":0.1495},{"period":"1year","weight":0.2485},{"period":"ytd","weight":0.2662}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003386},{"month":2,"riseRate":0.466667,"avgChangeRate":0.01333},{"month":3,"riseRate":0.4,"avgChangeRate":0.004307},{"month":4,"riseRate":0.466667,"avgChangeRate":0.010261},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.009175},{"month":6,"riseRate":0.6,"avgChangeRate":0.007288},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.010773},{"month":8,"riseRate":0.4,"avgChangeRate":0.001766},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.009686},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":null}}