US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify U.S. Equity PLUS GBTC ETF

49.91

+0.34400.69%

Post-market: 49.970.0594+0.12%16:10 EDT

Volume:8K

Turnover:401.79K

Market Cap:39.93M

PE:- -

High:49.97

Open:49.73

Low:49.72

Close:49.57

52wk High:50.64

52wk Low:40.29

Shares:800.00K

Float Shares:800.00K

Volume Ratio:1.48

T/O Rate:1.01%

Dividend:0.40

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Crypto Regulatory Framework Bill Fails Key Senate Vote

Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally

Bitcoin price tumbles as US strikes rattle global markets

Bitcoin price gains 24% in best August since 2017

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.9106,"timestamp":1789761600000,"preClose":49.5666,"halted":0,"volume":8070,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.9106,"latestTime":"16:10 EDT","volume":7,"amount":349.3742,"timestamp":1789762204661,"change":0.0594,"changeRate":0.00119,"amplitude":0},"delay":0,"changeRate":0.006940157283331945,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Market Closed","change":0.344,"latestTime":"09-18 16:00:00 EDT","open":49.73,"high":49.97,"low":49.72,"amount":401785,"amplitude":0.005044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":49.5666,"sharesOutstanding":1025001,"nav":49.5173,"aum":39612248.18,"dividendRate":0.008034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.9106,"latestTime":"16:10 EDT","volume":7,"amount":349.3742,"timestamp":1789762204661,"change":0.0594,"changeRate":0.00119,"amplitude":0},"volumeRatio":1.4820392571483727,"impliedVol":0.0308,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4820392571483727,"shares":800001,"dividePrice":0.401,"high":49.97,"amplitude":0.005044,"preClose":49.5666,"low":49.72,"week52Low":40.29,"pbRate":"--","week52High":50.6446,"institutionHeld":0,"latestPrice":49.9106,"eps":0,"divideRate":0.008034,"volume":8070,"delay":0,"ttmEps":0,"open":49.73,"prevYearClose":44.7197,"prevWeekClose":49.769,"prevMonthClose":49.9854,"prevQuarterClose":47.192,"fiveDayClose":49.769,"twentyDayClose":49.2409,"sixtyDayClose":46.4334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","COIX","ETHU","ETCO","BTRN","MSTP","CBXJ","QBF","ETU","SATO","COIW","MTYY","BCCC","BTCI","BCDF","BTC","FETH","ARKB","TKNS","CBXY","XXX","DECO","BTQL","BCOR","QETH","XRPM","ETH","BTF","BLCN","FBTC","BITX","CONX","MSTK","CBOY","GBTC","MSTX","TSOL","CBXA","TDOG","MRAL","STLR","BETH","TXBC","FIAT","MAXI","ETHE","YETH","BTCC","CBTY","BTCL","IMST","ISBG","DADS","THYP","TDOT","BAVA","BITY","CONI","BTFL","IETH","ETHD","MSTC","BBB","VBNB","BRRR","MRA","GENZ","EHY","ISSB","BFJL","07399","BFOC","LMBO","XBTY","MSDD","KRYP","YBTC","VSOL","MSTY","ETHW","ICOI","MSTZ","MNRS","MSII","QXAS","SETH","BHYP","CONL","BITB","MHX","BITO","BTYB","CHNU","07799","YNOT","XTRKF","BESO","CBOO","MSST","COIO","IMRA","MAAY","SBIT","FSOL","CONY","NODE","STLU","DEFI","ESK","WNTR","EHCC","ETHA","ETQ","HODL","COIA","BLKC","CBTO","ETHT","CBOJ","CBTA","BTCW","ETHV","XBNB","IBIT","SMST","CBOA","SPBC","FDIG","IBLC","DFII","BAGY","BTCZ","FINX","BITU","CEPI","BETE","MST","EZBC","TETH","MARO","EZET","BITI","CBXL","LTCC","EETH","XBCI","MSR","MSTU","TCAN","BITK","COII","CBXO","CBTJ","MSTW","BITS","BFAP","BPI","COYY","COIG","BTCO","FNTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664136337","title":"Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664136337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664136337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:43","pubTimestamp":1788529402,"startTime":"0","endTime":"0","summary":"Bitcoin price (BTC-USD) broke through the $81,300 level that capped its late-August runs, reaching an overnight high of $81,309. However, the move ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-price-touched-81309-before-pulling-back-2-5-as-privacy-tokens-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-price-touched-81309-before-pulling-back-2-5-as-privacy-tokens-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBTmain","BTCmain","CBXL","CRPT","BTCI","CBOA","CROC","BTCZ","RIOX","BTYB","IRE","ARKY","CBOJ","ISBG","MSBT","GCPU","CBXJ","QBF","CBOL","BTRN","BTGD","OOQB","BITK","BRRR","BETH","BETE","BESO","CBTL","IREC","BITX","YBIT","BEGS","IREX","IBIT","EUFX","MAXI","BTCL","SPBC","YBTC","NCIQ","BTFX","BITB","BITY","MNRS","BFOC","BTC","CBTJ","STCE","BFAP","USD","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664648878","title":"Bitcoin price tumbles as US strikes rattle global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664648878","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664648878?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:26","pubTimestamp":1788297997,"startTime":"0","endTime":"0","summary":"Bitcoin price has fallen below $77,000 as fresh U.S. military strikes on Iranian targets have pushed oil prices higher and triggered heavy selling across crypto and stock markets.Bitcoin price dropped to $76,762 after losing the $78,000 and $77,000 levels.Crypto traders suffered about $115 million in long liquidations within one hour.Brent settled at $94.65, while U.S. crude closed above $90 per barrel.U.S. strikes targeted Iranian positions after reported attacks near the Strait of Hormuz.The U.S. Central Command said American forces began striking Islamic Revolutionary Guard Corps targets in Iran at 12 p.m. ET on Tuesday, citing recent attempted attacks against commercial vessels in the Strait of Hormuz and U.S. military personnel stationed in the region.Selling also reached Ethereum , which moved below $2,400 during the market decline. According to CoinGlass data cited in the original report, roughly $115 million in leveraged long positions across the crypto market were liquidated w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-tumbles-us-strikes-rattle-global-markets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-tumbles-us-strikes-rattle-global-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITK","LCG","09439","BESO","SDOG","09042","03008","CBOL","IREC","FLV","MDLV","RULE","VTV","BTC.AU","BTC","IUS","CDC","QBF","STCE","CBXL","FLXI","IMCG","OOQB","CBTL","BTYB","03042","ESLV","BAMA","CGDV","BFOC","IBIT","BTC.USD.HKCC","SAMT","09008","PLGI","EQRR","03439","CBXJ","FT","ETH","BTC.USD.CC","VOOV","SPBC","ILCV","ISBG","KLCD","HIDV","DIVZ","RIOX","SPCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072551","title":"Bitcoin price gains 24% in best August since 2017","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072551","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663072551?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:35","pubTimestamp":1788172527,"startTime":"0","endTime":"0","summary":"Bitcoin traded near $78,400 on Aug. 31 and headed toward its strongest August performance since 2017 after gaining roughly 24% during the month.Bitcoin traded near $78,400 after gaining roughly 24% during August, its strongest August since 2017.U.S. spot Bitcoin ETFs attracted $1.92 billion during their strongest weekly inflow since October 2025.Crypto derivatives recorded $6.55 billion in short liquidations across two weeks, according to CoinGlass data.Bitcoin must reclaim $80,000 to strengthen momentum, while September jobs data could reset rate expectations.BTC recovered from approximately $63,000 in mid-August and briefly crossed $80,000 before losing momentum near that level. The rally reversed much of the pressure recorded during the first half of 2026.The final monthly return remains subject to Bitcoin’s closing price. Still, current historical data places August 2026 well ahead of every August since the 2017 bull market.Bitcoin’s August rally reversed a difficult first half. Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-posts-best-august-performance-since-2017/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-posts-best-august-performance-since-2017/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTRN","MAXI","BITX","CBOL","09439","BTGD","CBXJ","BTF","BTFX","BRRR","BTYB","CBTL","83042","BTCI","BETE","BTC.USD.CC","ISBG","03042","OOQB","BITK","BTCmain","BTC","STCE","MNRS","BTCZ","CRPT","03008","IBIT","09008","BETH","BESO","CBTJ","BFOC","NCIQ","YBTC","BTCL","MSBT","BTC.USD.HKCC","CBXL","IREC","BEGS","XBTmain","BITO","YBIT","SPBC","09042","03439","ARKY","QBF","RIOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}