ProShares Ultra SpaceX

16.99

+1.5810.25%

Volume:1.14M

Turnover:19.22M

Market Cap:94.29M

PE:- -

High:17.41

Open:15.62

Low:15.62

Close:15.41

52wk High:46.71

52wk Low:8.85

Shares:5.55M

Float Shares:5.55M

Volume Ratio:1.76

T/O Rate:20.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","market":"US","secType":"STK","nameCN":"ProShares Ultra SpaceX","latestPrice":16.99,"timestamp":1789575524268,"preClose":15.41,"halted":0,"volume":1141668,"delay":0,"changeRate":0.1025308241401686,"floatShares":5550000,"shares":5550000,"eps":0,"marketStatus":"Trading","change":1.58,"latestTime":"09-16 12:19:00 EDT","open":15.62,"high":17.4091,"low":15.62,"amount":19218392.719812,"amplitude":0.1161,"askPrice":17.02,"askSize":660,"bidPrice":17,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.41,"nav":16.4378,"aum":91229790,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.41,"latestTime":"09:26 EDT","volume":22954,"amount":358481.202796,"timestamp":1789565210027,"change":0.28,"changeRate":0.01817,"amplitude":0.020766},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.41,"latestTime":"19:57 EDT","volume":27072,"amount":414991.0025,"timestamp":1789516627379,"change":-0.16,"changeRate":-0.010383,"amplitude":0.013628},"volumeRatio":1.758019,"impliedVol":1.024,"impliedVolPercentile":0.0781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCF\",,,,,undefined,":{"symbol":"SPCF","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.758019,"shares":5550000,"dividePrice":0,"high":17.4091,"amplitude":0.1161,"preClose":15.41,"low":15.62,"week52Low":8.85,"pbRate":"--","week52High":46.71,"institutionHeld":0,"latestPrice":16.99,"committee":-0.534884,"eps":0,"divideRate":0,"volume":1141668,"delay":0,"ttmEps":0,"open":15.62,"prevYearClose":29.84,"prevWeekClose":17.12,"prevMonthClose":15.69,"prevQuarterClose":25.65,"fiveDayClose":16.37,"twentyDayClose":15.75,"sixtyDayClose":21.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCM","LU2290526834.HKD","XOVR","LOFF","BK4615","SPCQ","ELOL","ORBX","LU2250418816.HKD","LU1852331112.SGD","BK4089","SPAX","XOVL","SPCX","LU0056508442.USD","LU1861558580.USD","SPCH","LU1861220033.SGD","SSPC","DSPC","SPAL","SNK","WSPC","LU1861215975.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","DXYZ","WARP","SPCF","SPCU","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667840989","title":"U.S. Stocks on the MOVE-SpaceX, Union Pacific, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2667840989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667840989?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:43","pubTimestamp":1789573417,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-SpaceX, Union Pacific, IBMSeptember 16 (Reuters)-The Nasdaq Composite and the S&P 500 edged higher following a two-day slide, as lower oil prices offered some relief durin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4580WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU2275660780.HKD","TDIV","IE00BD4GTT62.SGD","LU0312595415.SGD","TPOR","UNP","LU0251131958.USD","LU1674673428.USD","BK4543","LU1236620834.HKD","LU1894683264.USD","LU0251142724.SGD","LU2463526074.USD","DOCK","BK4581","LU2098885051.SGD","BK4538","LU1551013425.SGD","LU1003077747.HKD","LU1674673691.USD","DSPC","LU1861214812.USD","GB00BDT5M118.USD","IE0034235188.USD","IE00BD4GTW91.USD","LU1880398554.USD","LU0545039389.USD","BK4534","LU2756315318.SGD","SIBM0main","LU1162221912.USD","LU1852331112.SGD","LU0321505439.SGD","BK4602","LU1861219969.SGD","SPAX","LU0056508442.USD","LU1551013342.USD","IE00BBT3K403.USD","LU0742534661.SGD","LU2290526834.HKD","LU0302445910.USD","BK4134","BILT","LU2360107168.USD","LU1861558580.USD","LU0820561909.HKD","SPCQ","LU0321505868.SGD","LU0320765646.SGD","WARP","LOFD","LU0820562030.AUD","SPCG","LU0048573561.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","ORBX","LU2360106780.USD","SNK","IE00BMG7P694.USD","LU2360107325.USD","LU1883839398.USD","LU0661504455.SGD","LU0124384867.USD","SKYY","LU0949170772.SGD","SPCU","WSPC","IE00BLSP4239.USD","LU0553294199.USD","LU1978683503.SGD","LU1894683348.USD","LU2756315664.SGD","BK4585","TRUI","LU0354030438.USD","MARS","BK4612","BK4532","IE00BMG7P926.USD","BK4575","LU2250418816.HKD","SPAL","SPCX","LU1236620750.USD","SSPC","LU1430594728.SGD","IE00BMG7P587.USD","BK4089","LU1861215975.USD","LU0943347566.SGD","LU0354030511.USD","IE00BSNM7G36.USD","LOFF","LU1929549753.HKD","BK4579","IE00BMG7P702.HKD","BK4588","SUPL","LU1303367103.USD","SPCH","LU1778281490.HKD","LU0689472784.USD","LU1880398471.USD","LU0820561818.USD","YSPC","IE00BN8TJ469.HKD","BK4016","ELOL","SPCM","IBM","WQTM","LU1861220033.SGD","IYT","HWAY","IE00BLSP4452.SGD","BK4533","SHPP","LU0868494617.USD","LU1585245621.USD","LU1861559042.SGD","IBX","SPCF","IE00B29SXK94.USD","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCF\",params:#limit:6,delay:false,,,undefined,":[]}}