US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long SpaceX Daily ETF

17.60

+1.6710.48%

Volume:661.91K

Turnover:11.48M

Market Cap:25.34M

PE:- -

High:17.98

Open:16.13

Low:16.13

Close:15.93

52wk High:46.71

52wk Low:9.04

Shares:1.44M

Float Shares:1.44M

Volume Ratio:1.71

T/O Rate:45.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-2.29

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Sets Launch Date for Starship's Next Orbital Flight

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success

Top Calls On Wall Street: Nvidia, Apple, Tesla, SpaceX, Microsoft, Meta, Chevron, And More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPCM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","market":"US","secType":"STK","nameCN":"Tradr 2X Long SpaceX Daily ETF","latestPrice":17.6,"timestamp":1789575458549,"preClose":15.93,"halted":0,"volume":661910,"delay":0,"changeRate":0.10483364720652867,"floatShares":1439710,"shares":1439710,"eps":0,"marketStatus":"Trading","change":1.67,"latestTime":"09-16 12:19:04 EDT","open":16.125,"high":17.98,"low":16.125,"amount":11482365.905019999,"amplitude":0.116447,"askPrice":17.57,"askSize":150,"bidPrice":17.55,"bidSize":188,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.93,"nav":16.9766,"aum":24446282.48,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":15.93,"latestTime":"09:24 EDT","volume":2476,"amount":39969.141976,"timestamp":1789565083947,"change":0.22,"changeRate":0.01381,"amplitude":0.013409},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.93,"latestTime":"19:53 EDT","volume":1582,"amount":25098.8558,"timestamp":1789516429983,"change":-0.01,"changeRate":-0.000628,"amplitude":0.014438},"volumeRatio":1.713109,"impliedVol":1.0249,"impliedVolPercentile":0.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","floatShares":1439710,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.713109,"shares":1439710,"dividePrice":0,"high":17.98,"amplitude":0.116447,"preClose":15.93,"low":16.125,"week52Low":9.04,"pbRate":"-2.29","week52High":46.71,"institutionHeld":0,"latestPrice":17.6,"committee":0.112426,"eps":0,"divideRate":0,"volume":661910,"delay":0,"ttmEps":0,"open":16.125,"prevYearClose":10.62,"prevWeekClose":17.7,"prevMonthClose":16.12,"prevQuarterClose":25.91,"fiveDayClose":16.86,"twentyDayClose":16.165,"sixtyDayClose":21.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCM","date":"2023-05-31","current":18.542154,"percent":0.596825,"low":-15893.54413,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"high":27.025205,"avg":-8700.497897,"sd":7690.870116,"marketCap":344784375},"quantilePoints":[{"date":"2022-03-04","current":-15176.902057,"twenty":-13876.024738,"median":-13550.805408,"eighty":-11985.234191,"marketCap":316575000},{"date":"2022-03-11","current":-15192.003452,"twenty":-15192.003452,"median":-15176.902057,"eighty":-13237.691165,"marketCap":316890000},{"date":"2022-03-18","current":-15176.902057,"twenty":-15182.338559,"median":-15176.902057,"eighty":-13550.805408,"marketCap":316575000},{"date":"2022-03-25","current":-15176.902057,"twenty":-15177.506113,"median":-15176.902057,"eighty":-14851.682727,"marketCap":316575000},{"date":"2022-04-01","current":-15207.104847,"twenty":-15192.003452,"median":-15176.902057,"eighty":-15176.902057,"marketCap":317205000},{"date":"2022-04-08","current":-15311.757515,"twenty":-15207.104847,"median":-15176.902057,"eighty":-15176.902057,"marketCap":319387950},{"date":"2022-04-14","current":-15252.409032,"twenty":-15243.348195,"median":-15178.412196,"eighty":-15176.902057,"marketCap":318150000},{"date":"2022-04-22","current":-15282.611822,"twenty":-15252.409032,"median":-15192.003452,"eighty":-15176.902057,"marketCap":318780000},{"date":"2022-04-29","current":-15173.57975,"twenty":-15252.409032,"median":-15178.412196,"eighty":-15175.573134,"marketCap":316505700},{"date":"2022-05-06","current":-15222.206242,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15173.57975,"marketCap":317520000},{"date":"2022-05-13","current":-15567.920322,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15164.70013,"marketCap":324731250},{"date":"2022-05-20","current":-15474.884942,"twenty":-15258.44959,"median":-15192.003452,"eighty":-15170.801093,"marketCap":322790625},{"date":"2022-05-27","current":-15474.884942,"twenty":-15295.719833,"median":-15192.003452,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-03","current":-15474.884942,"twenty":-15459.379021,"median":-15199.554149,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-10","current":-15521.402608,"twenty":-15468.682574,"median":-15207.104847,"eighty":-15174.908673,"marketCap":323760937},{"date":"2022-06-17","current":-15536.908529,"twenty":-15474.884942,"median":-15222.206242,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-06-24","current":-15536.908529,"twenty":-15474.884942,"median":-15237.307637,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-01","current":-15530.70617,"twenty":-15521.402608,"median":-15252.409032,"eighty":-15176.902057,"marketCap":323955000},{"date":"2022-07-08","current":-15552.414401,"twenty":-15530.70617,"median":-15252.409032,"eighty":-15176.902057,"marketCap":324407812},{"date":"2022-07-15","current":-15536.908529,"twenty":-15536.908529,"median":-15267.510427,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-22","current":-15567.920322,"twenty":-15536.908529,"median":-15285.028045,"eighty":-15176.902057,"marketCap":324731250},{"date":"2022-07-29","current":-15629.943909,"twenty":-15536.908529,"median":-15385.568268,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-05","current":-15676.461575,"twenty":-15552.414401,"median":-15459.379021,"eighty":-15176.902057,"marketCap":326995312},{"date":"2022-08-12","current":-15629.943909,"twenty":-15552.414401,"median":-15467.131982,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-19","current":-15645.449782,"twenty":-15567.920322,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326348437},{"date":"2022-08-26","current":-15629.943909,"twenty":-15575.673235,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-09-02","current":-15691.967496,"twenty":-15598.932116,"median":-15474.884942,"eighty":-15176.902057,"marketCap":327318750},{"date":"2022-09-09","current":-15722.97929,"twenty":-15602.03329,"median":-15505.896735,"eighty":-15176.902057,"marketCap":327965625},{"date":"2022-09-16","current":-15753.991083,"twenty":-15629.943909,"median":-15521.402608,"eighty":-15179.31828,"marketCap":328612500},{"date":"2022-09-23","current":-15753.991083,"twenty":-15629.943909,"median":-15530.70617,"eighty":-15189.587229,"marketCap":328612500},{"date":"2022-09-30","current":-15816.01467,"twenty":-15645.449782,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329906250},{"date":"2022-10-07","current":-15785.002876,"twenty":-15664.056877,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329259375},{"date":"2022-10-14","current":-15800.508749,"twenty":-15691.967496,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-21","current":-15800.508749,"twenty":-15722.97929,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-28","current":-15823.767582,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15204.084568,"marketCap":330067968},{"date":"2022-11-04","current":-15878.038257,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15207.104847,"marketCap":331200000},{"date":"2022-11-11","current":25.937111,"twenty":-15753.991083,"median":-15544.661465,"eighty":-15204.084568,"marketCap":331523437},{"date":"2022-11-18","current":25.937111,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15192.003452,"marketCap":331523437},{"date":"2022-11-25","current":25.98772,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332170312},{"date":"2022-12-02","current":26.038329,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332817187},{"date":"2022-12-09","current":26.063634,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":333140625},{"date":"2022-12-16","current":26.088938,"twenty":-15744.68753,"median":-15536.908529,"eighty":-15175.573134,"marketCap":333464062},{"date":"2022-12-23","current":26.088938,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15164.70013,"marketCap":333464062},{"date":"2022-12-30","current":26.088938,"twenty":-15738.485162,"median":-15521.402608,"eighty":-15149.65914,"marketCap":333464062},{"date":"2023-01-06","current":26.341983,"twenty":-15735.383988,"median":-15521.402608,"eighty":-15086.293686,"marketCap":336698437},{"date":"2023-01-13","current":26.354636,"twenty":-15722.97929,"median":-15490.390838,"eighty":-11985.234191,"marketCap":336860156},{"date":"2023-01-20","current":26.341983,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.937111,"marketCap":336698437},{"date":"2023-01-27","current":26.392592,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.949764,"marketCap":337345312},{"date":"2023-02-03","current":26.443201,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.98772,"marketCap":337992187},{"date":"2023-02-10","current":26.455854,"twenty":-15707.473369,"median":-15459.379021,"eighty":26.013025,"marketCap":338153906},{"date":"2023-02-17","current":26.519115,"twenty":-15691.967496,"median":-15459.379021,"eighty":26.038329,"marketCap":338962500},{"date":"2023-02-24","current":26.569724,"twenty":-15691.967496,"median":-15385.568268,"eighty":26.068695,"marketCap":339609375},{"date":"2023-03-03","current":26.595028,"twenty":-15679.562759,"median":-15285.028045,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-10","current":26.595028,"twenty":-15676.461575,"median":-15267.510427,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-17","current":26.620586,"twenty":-15676.461575,"median":-15252.409032,"eighty":26.088938,"marketCap":340259484},{"date":"2023-03-24","current":26.670942,"twenty":-15664.056877,"median":-15252.409032,"eighty":26.291374,"marketCap":340903125},{"date":"2023-03-31","current":20.78992,"twenty":-15660.955703,"median":-15237.307637,"eighty":26.316679,"marketCap":340903125},{"date":"2023-04-06","current":20.799782,"twenty":-15651.65215,"median":-15222.206242,"eighty":26.301496,"marketCap":341064843},{"date":"2023-04-14","current":20.829369,"twenty":-15645.449782,"median":-15207.104847,"eighty":26.291374,"marketCap":341550000},{"date":"2023-04-21","current":20.853039,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.200278,"marketCap":341938125},{"date":"2023-04-28","current":20.908268,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.139547,"marketCap":342843750},{"date":"2023-05-05","current":20.927993,"twenty":-15645.449782,"median":-15179.922336,"eighty":26.109182,"marketCap":343167187},{"date":"2023-05-12","current":20.947718,"twenty":-15636.146258,"median":-15176.902057,"eighty":26.088938,"marketCap":343490625},{"date":"2023-05-19","current":18.489971,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":343814062},{"date":"2023-05-26","current":18.524759,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344460937},{"date":"2023-05-31","current":18.542154,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344784375}],"updateTime":1789560790086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCM","LU2290526834.HKD","XOVR","LOFF","BK4615","SPCQ","ELOL","ORBX","LU2250418816.HKD","LU1852331112.SGD","BK4089","SPAX","XOVL","SPCX","LU0056508442.USD","LU1861558580.USD","SPCH","LU1861220033.SGD","SSPC","DSPC","SPAL","SNK","WSPC","LU1861215975.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","DXYZ","WARP","SPCF","SPCU","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175221957","title":"Top Calls On Wall Street: Nvidia, Apple, Tesla, SpaceX, Microsoft, Meta, Chevron, And More","url":"https://stock-news.laohu8.com/highlight/detail?id=1175221957","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175221957?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:30","pubTimestamp":1789572600,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Bank of America reiterates Nvidia, Marvell, Broadcom and Micron as BuyThe firm said it sees several semiconductor stocks as compelling right...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFW","SPCM","MU","AVGG","MULL","NVDO","TESC","ELOL","AAPU","SPAX","CRSH","NVDG","MSFC","SPCQ","MSFT","AVGX","MUYY","NVDA","MSFD","NVD","TSLA","MRVL","AVGW","ANV","NVYY","AAPE","TSLI","TSLL","NVDQ","APLY","TSLS","LOFD","NVII","METW","TSLO","AVGO","TSLP","TLA","FBYY","SPCH","07766","SSPC","NVDX","TSLY","METD","NVDL","AAPY","YSPC","MUU","TEST","MVLL","TSDD","LOFF","FBY","AAPD","FBX","METG","AAPW","07366","CAVA","SPCX","AVGU","SPCG","NVDD","FBL","CVX","IOSX","MUZ","MUG","NVDB","TSLZ","MRVX","09366","META","DSPC","NVDW","AVGC","MSFU","TSLG","MSFL","MRVU","METQ","MSFO","NVDS","07788","TSLT","AVL","TSYY","NVDU","NVC","TSLW","NVDY","SPCU","DIPS","SPAL","TSII","METU","MUD","AVS","AAPB","SPCF","SNK","09766","TSLR","AAPL","TSL","TSLQ","AAPX","MSFX","07388","MSFY","TESL","MIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCM\",params:#limit:6,delay:false,,,undefined,":[]}}