US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

13.57

+1.2810.41%

Volume:1.35M

Turnover:18.03M

Market Cap:57.13M

PE:- -

High:13.88

Open:12.51

Low:12.43

Close:12.29

52wk High:37.35

52wk Low:7.07

Shares:4.21M

Float Shares:4.21M

Volume Ratio:2.08

T/O Rate:32.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Sets Launch Date for Starship's Next Orbital Flight

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success

Top Calls On Wall Street: Nvidia, Apple, Tesla, SpaceX, Microsoft, Meta, Chevron, And More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":13.57,"timestamp":1789575523619,"preClose":12.29,"halted":0,"volume":1347198,"delay":0,"changeRate":0.10414971521562255,"floatShares":4210000,"shares":4210000,"eps":0,"marketStatus":"Trading","change":1.28,"latestTime":"09-16 12:19:07 EDT","open":12.51,"high":13.88,"low":12.43,"amount":18027116.447214,"amplitude":0.117982,"askPrice":13.56,"askSize":318,"bidPrice":13.54,"bidSize":920,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.29,"nav":13.1,"aum":55151000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.484,"preClose":12.29,"latestTime":"09:29 EDT","volume":24201,"amount":300951.29349,"timestamp":1789565383911,"change":0.194,"changeRate":0.015785,"amplitude":0.021969},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.29,"latestTime":"19:59 EDT","volume":31053,"amount":380039.7127,"timestamp":1789516779019,"change":-0.13,"changeRate":-0.010578,"amplitude":0.011391},"volumeRatio":2.083125,"impliedVol":1.0278,"impliedVolPercentile":0.1746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.083125,"shares":4210000,"dividePrice":0,"high":13.88,"amplitude":0.117982,"preClose":12.29,"low":12.43,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":13.57,"committee":0.486268,"eps":0,"divideRate":0,"volume":1347198,"delay":0,"ttmEps":0,"open":12.51,"prevYearClose":23.43,"prevWeekClose":13.63,"prevMonthClose":12.5,"prevQuarterClose":20.51,"fiveDayClose":13.04,"twentyDayClose":12.58,"sixtyDayClose":17.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPCM","LU2290526834.HKD","XOVR","LOFF","BK4615","SPCQ","ELOL","ORBX","LU2250418816.HKD","LU1852331112.SGD","BK4089","SPAX","XOVL","SPCX","LU0056508442.USD","LU1861558580.USD","SPCH","LU1861220033.SGD","SSPC","DSPC","SPAL","SNK","WSPC","LU1861215975.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","DXYZ","WARP","SPCF","SPCU","LOFD","YSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175221957","title":"Top Calls On Wall Street: Nvidia, Apple, Tesla, SpaceX, Microsoft, Meta, Chevron, And More","url":"https://stock-news.laohu8.com/highlight/detail?id=1175221957","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175221957?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:30","pubTimestamp":1789572600,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Bank of America reiterates Nvidia, Marvell, Broadcom and Micron as BuyThe firm said it sees several semiconductor stocks as compelling right...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFW","SPCM","MU","AVGG","MULL","NVDO","TESC","ELOL","AAPU","SPAX","CRSH","NVDG","MSFC","SPCQ","MSFT","AVGX","MUYY","NVDA","MSFD","NVD","TSLA","MRVL","AVGW","ANV","NVYY","AAPE","TSLI","TSLL","NVDQ","APLY","TSLS","LOFD","NVII","METW","TSLO","AVGO","TSLP","TLA","FBYY","SPCH","07766","SSPC","NVDX","TSLY","METD","NVDL","AAPY","YSPC","MUU","TEST","MVLL","TSDD","LOFF","FBY","AAPD","FBX","METG","AAPW","07366","CAVA","SPCX","AVGU","SPCG","NVDD","FBL","CVX","IOSX","MUZ","MUG","NVDB","TSLZ","MRVX","09366","META","DSPC","NVDW","AVGC","MSFU","TSLG","MSFL","MRVU","METQ","MSFO","NVDS","07788","TSLT","AVL","TSYY","NVDU","NVC","TSLW","NVDY","SPCU","DIPS","SPAL","TSII","METU","MUD","AVS","AAPB","SPCF","SNK","09766","TSLR","AAPL","TSL","TSLQ","AAPX","MSFX","07388","MSFY","TESL","MIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}