US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

149.93

+6.444.49%

Volume:25.42M

Turnover:3.78B

Market Cap:1.98T

PE:-222.12

High:150.91

Open:144.85

Low:144.36

Close:143.49

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:1.49B

Volume Ratio:2.77

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:15.53

PE(LYR):-88.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Sets Launch Date for Starship's Next Orbital Flight

Movement Alert｜SpaceX Rises 3.25% in Regular Trading, First Orbital Starship Flight Scheduled Amid Space Weapons Catalyst and Index Rebalancing Tailwinds

Starship Is Finally Ready for Orbit. SpaceX Has a Lot Riding on This Flight

Bellwether Stocks Movement

SpaceX’s Secret $100 Billion AI Bet: Elon Musk’s Boldest Gambit Ever Revealed!

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":149.93,"timestamp":1789567734184,"preClose":143.49,"halted":0,"volume":25422578,"delay":0,"changeRate":0.04488117638859849,"floatShares":1492915709,"shares":13181779945,"eps":-0.675,"marketStatus":"Trading","change":6.44,"latestTime":"09-16 10:08:54 EDT","open":144.845,"high":150.91,"low":144.36,"amount":3777728483.64564,"amplitude":0.045648,"askPrice":149.94,"askSize":20,"bidPrice":149.92,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":143.49,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":144.85,"preClose":143.49,"latestTime":"09:29 EDT","volume":919032,"amount":132829009.17576,"timestamp":1789565399999,"change":1.36,"changeRate":0.009478,"amplitude":0.011987},"postHourTrading":{"tag":"盘后","latestPrice":142.66,"preClose":143.49,"latestTime":"19:59 EDT","volume":3080846,"amount":441754211.235097,"timestamp":1789516797627,"change":-0.83,"changeRate":-0.005784,"amplitude":0.01795},"volumeRatio":2.7689,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1789566414149,"price":0.66,"volume":4000,"amount":264000,"type":"+"},{"symbol":"SPCX","call":false,"expireDate":1790308800000,"strike":"140.0","timestamp":1789566839933,"price":1.76,"volume":1159,"amount":203984,"type":"+"}]},"impliedVol":0.5576,"impliedVolPercentile":0.7393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":1492915709,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":2.768857,"shares":13181779945,"dividePrice":0,"high":150.91,"amplitude":0.045648,"preClose":143.49,"low":144.36,"week52Low":104.83,"pbRate":"15.53","psRate":"85.76","week52High":225.64,"institutionHeld":0,"latestPrice":149.93,"committee":0.777778,"eps":-0.675,"divideRate":0,"volume":25422178,"delay":0,"ttmEps":-0.675,"open":144.845,"prevYearClose":135,"prevWeekClose":151.21,"prevMonthClose":143.69,"prevQuarterClose":170.86,"fiveDayClose":147.55,"twentyDayClose":143.34,"sixtyDayClose":154.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.1579,"sell":0.0263,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1788840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-09-15","current":-212.577778,"percent":0.164179,"low":-306.108347,"twenty":-243.551635,"median":-226.680262,"eighty":-193.684578,"high":-164.38534,"avg":-222.101792,"sd":30.139682,"marketCap":2010813523743},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-15","current":-244.68405,"twenty":-243.551635,"median":-226.680262,"eighty":-193.684578,"marketCap":2010813523743}],"updateTime":1789561108683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988461","title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988461","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667988461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:52","pubTimestamp":1789566721,"startTime":"0","endTime":"0","summary":"If all goes to plan, SpaceX will test its huge fully-reusable rocket, Starship, again on Sept. 22.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Sets Launch Date for Starship's Next Orbital Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","LOFD","LU0056508442.USD","LU1852331112.SGD","SNK","SPCM","XOVL","SPCU","LU1861558580.USD","WSPC","SPCG","BK4615","ELOL","LU2360106780.USD","DXYZ","SPAX","SPCF","ORBX","XOVR","WARP","LU1861559042.SGD","SPAL","BK4089","SPCH","LU2290526834.HKD","LU2360107168.USD","SSPC","LU2250418816.HKD","LU1861215975.USD","LU1861220033.SGD","DSPC","MARS","YSPC","LOFF","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143008510","title":"Movement Alert｜SpaceX Rises 3.25% in Regular Trading, First Orbital Starship Flight Scheduled Amid Space Weapons Catalyst and Index Rebalancing Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1143008510","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143008510?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:43","pubTimestamp":1789566222,"startTime":"0","endTime":"0","summary":"On September 16, SpaceX rose 3.25% in regular trading, trading at $148.175/share, with turnover of approximately $1.48 billion. The rebound came after an earlier intraday decline, driven by a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Gains on First Orbital Starship Flight Set for Sept 22","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135744048","title":"Starship Is Finally Ready for Orbit. SpaceX Has a Lot Riding on This Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=1135744048","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135744048?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:31","pubTimestamp":1789558275,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1809.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1809.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starship Is Finally Ready for Orbit. SpaceX Has a Lot Riding on This Flight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1809/render_1809_1789557779716.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1809.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1809/tts/voiceover_6db20bd23930ab87.mp3","isAI":true},"gpt_icon":0},{"id":"1110149789","title":"SpaceX’s Secret $100 Billion AI Bet: Elon Musk’s Boldest Gambit Ever Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=1110149789","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110149789?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:59","pubTimestamp":1789523965,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1715.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1715.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX’s Secret $100 Billion AI Bet: Elon Musk’s Boldest Gambit Ever Revealed!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":true,"video":{"duration":396,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1715/render_1715_1789522557657.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1715.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1715/tts/voiceover_ec6129f15378ec89.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}