US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long SPOT Daily ETF

8.35

-0.4008-4.58%

Volume:15.50K

Turnover:133.80K

Market Cap:4.22M

PE:- -

High:8.83

Open:8.83

Low:8.35

Close:8.75

52wk High:15.27

52wk Low:5.26

Shares:505.00K

Float Shares:505.00K

Volume Ratio:0.94

T/O Rate:3.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ROI-Move over Real Estate, Wall St Now Drives US Spending: McGeever

Spotify Co-CEO Gustav Söderström Sells Spotify Shares Worth $8.97 Million

Red Seat Ventures, Fox Creator-Led Media Unit, Partners with Caleb Hammer’s Financial Audit

ROI-Real or Not, Trump's Helicopter Money Drop Should Alarm Warsh: Mike Dolan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long SPOT Daily ETF","latestPrice":8.3535,"timestamp":1789588800000,"preClose":8.7543,"halted":0,"volume":15500,"delay":0,"changeRate":-0.045783215105719505,"floatShares":505000,"shares":505000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4008,"latestTime":"09-16 16:00:00 EDT","open":8.83,"high":8.83,"low":8.3535,"amount":133795.83724999998,"amplitude":0.05443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.7543,"sharesOutstanding":485000,"nav":8.72,"aum":4403600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.3535,"latestTime":"18:06 EDT","volume":851,"amount":7093.524,"timestamp":1789596378490,"change":-0.0235,"changeRate":-0.002813,"amplitude":0.003591},"volumeRatio":0.936262,"impliedVol":0.6063,"impliedVolPercentile":0.5947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","floatShares":505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.936262,"shares":505000,"dividePrice":0,"high":8.83,"amplitude":0.05443,"preClose":8.7543,"low":8.3535,"week52Low":5.26,"pbRate":"--","week52High":15.27,"institutionHeld":0,"latestPrice":8.3535,"eps":0,"divideRate":0,"volume":15500,"delay":0,"ttmEps":0,"open":8.83,"prevYearClose":12.2305,"prevWeekClose":7.8,"prevMonthClose":8.3676,"prevQuarterClose":6.2608,"fiveDayClose":7.7156,"twentyDayClose":7.6197,"sixtyDayClose":6.2688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668313669","title":"ROI-Move over Real Estate, Wall St Now Drives US Spending: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2668313669","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668313669?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:30","pubTimestamp":1789601400,"startTime":"0","endTime":"0","summary":"RPT-ROI-Move over real estate, Wall St now drives US spending:McGeeverORLANDO, Florida, Sept 16 (Reuters)-U.S. household wealth rose at arecord pacein the second quarter, thanks to an unprecedented ri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL1N4580DU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU2265009873.SGD","LU2290526834.HKD","LU1861215975.USD","SPOG","LU1804176565.USD","BK4588","BK4585","LU2360107168.USD","LU2250418816.HKD","SPOT","LU2362540622.SGD","LU1983260115.SGD","LU0786609619.USD","LU2360106780.USD","LU1861220033.SGD","LU1303367103.USD","LU0056508442.USD","LU2362541513.USD","BK4571","BK4548","BK4108","LU1852331112.SGD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668260933","title":"Spotify Co-CEO Gustav Söderström Sells Spotify Shares Worth $8.97 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668260933","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668260933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:16","pubTimestamp":1789589818,"startTime":"0","endTime":"0","summary":"Spotify Co-CEO Gustav Sderstrm sells Spotify shares worth $8.97 millionSpotify Co-CEO Gustav Sderstrm exercised stock options for 20,913 ordinary shares on Sept. 14, 2026 at USD 151.25.He sold 20,919 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL3cLKC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Spotify Co-CEO Gustav Söderström Sells Spotify Shares Worth $8.97 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","BK4108","LU0786609619.USD","LU2290526834.HKD","BK4571","LU2362540622.SGD","LU0056508442.USD","LU2250418816.HKD","LU1861220033.SGD","LU1804176565.USD","LU1861215975.USD","SPOG","LU1983260115.SGD","LU2362541513.USD","LU2362541273.HKD","SPOT","BK4585","BK4588","LU2360106780.USD","BK4548","LU1852331112.SGD","LU2098885051.SGD","LU2265009873.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667863539","title":"Red Seat Ventures, Fox Creator-Led Media Unit, Partners with Caleb Hammer’s Financial Audit","url":"https://stock-news.laohu8.com/highlight/detail?id=2667863539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667863539?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:17","pubTimestamp":1789564664,"startTime":"0","endTime":"0","summary":"Red Seat Ventures, Fox creator-led media unit, partners with Caleb Hammer’s Financial AuditFox’s Red Seat Ventures signed an exclusive partnership with Caleb Hammer’s Financial Audit for audio and vid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL4rsdYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2265009873.SGD","BK4588","FOXA","SPOT","LU2360107168.USD","BK4125","LU2362540622.SGD","BK4548","LU2290526834.HKD","BK4108","LU1303367103.USD","LU2098885051.SGD","SPOG","LU1861215975.USD","LU2362541513.USD","LU1804176565.USD","LU0786609619.USD","LU0056508442.USD","LU1852331112.SGD","LU2360106780.USD","LU1861220033.SGD","LU1983260115.SGD","BK4571","LU2250418816.HKD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667779216","title":"ROI-Real or Not, Trump's Helicopter Money Drop Should Alarm Warsh: Mike Dolan","url":"https://stock-news.laohu8.com/highlight/detail?id=2667779216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667779216?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:00","pubTimestamp":1789538400,"startTime":"0","endTime":"0","summary":"Arguing in his annualJackson Hole speechlast month that the money supply needed to be brought back onto the Fed's dashboard, Warsh reckons that had more attention been paid to money supply during the massive policy response to the COVID-19 pandemic, officials might better have spotted the huge spike in inflation that emerged.Congress app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45714O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1852331112.SGD","LU2360106780.USD","LU2362541273.HKD","LU1804176565.USD","BK4571","LU2250418816.HKD","LU0786609619.USD","LU1861215975.USD","LU1983260115.SGD","BK4588","LU2362540622.SGD","BK4108","LU2265009873.SGD","LU2360107168.USD","SPOT","LU2290526834.HKD","LU1303367103.USD","BK4548","LU2362541513.USD","LU0056508442.USD","LU2098885051.SGD","SPOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOG\",params:#limit:6,delay:false,,,undefined,":[]}}