US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Financials ETF

83.91

+0.06280.07%

Post-market: 83.60-0.3095-0.37%19:30 EDT

Volume:363

Turnover:30.42K

Market Cap:79.71M

PE:- -

High:83.91

Open:83.60

Low:83.60

Close:83.85

52wk High:85.11

52wk Low:68.63

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.73

T/O Rate:0.04%

Dividend:0.74

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China opposes curbs on hybrid exports to EU, citing WTO rules

EU seeks curbs on Chinese hybrid exports or may raise tariffs

Trump Says Allowing Canada to Become Associate Member of EU Could be 'Hostile Act'

China and US discuss cutting tariffs on agriculture and energy - Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":83.9095,"timestamp":1789761600000,"preClose":83.8467,"halted":0,"volume":363,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.9095,"latestTime":"19:30 EDT","volume":20,"amount":1681.817,"timestamp":1789774205146,"change":-0.3095,"changeRate":-0.003688,"amplitude":0},"delay":0,"changeRate":0.0007489859469722213,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"Closed","change":0.0628,"latestTime":"09-18 16:00:00 EDT","open":83.6,"high":83.9095,"low":83.6,"amount":30417.32727,"amplitude":0.003691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.8467,"sharesOutstanding":950002,"nav":83.8172,"aum":79626507.6344,"dividendRate":0.008794,"bidAskSpread":0.001443,"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.9095,"latestTime":"19:30 EDT","volume":20,"amount":1681.817,"timestamp":1789774205146,"change":-0.3095,"changeRate":-0.003688,"amplitude":0},"volumeRatio":0.729502,"impliedVol":0.0147,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729502,"shares":950002,"dividePrice":0.7379,"high":83.9095,"amplitude":0.003691,"preClose":83.8467,"low":83.6,"week52Low":68.63,"pbRate":"--","week52High":85.1091,"institutionHeld":0,"latestPrice":83.9095,"eps":0,"divideRate":0.008794,"volume":363,"delay":0,"ttmEps":0,"open":83.6,"prevYearClose":73.9523,"prevWeekClose":83.721,"prevMonthClose":83.9424,"prevQuarterClose":82.2655,"fiveDayClose":83.721,"twentyDayClose":83.4552,"sixtyDayClose":80.6132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXN","amount":0.186987,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXN","amount":0.166741,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXN","amount":0.1788,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.202712,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.170775,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.2518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668921526","title":"China opposes curbs on hybrid exports to EU, citing WTO rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921526","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921526?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740198,"startTime":"0","endTime":"0","summary":"China's commerce ministry rejected voluntary export restrictions on hybrids, saying any solution between China and the EU must comply with WTO rules.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/china-opposes-curbs-hybrid-exports-eu/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/china-opposes-curbs-hybrid-exports-eu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["EBIZ","TRUI","IBUY","CORO","FFGX","DISV","EUM","FXD","SPXN","NEV","CLIX","ACSI","IUSA","UCC","VEXC","RKNG","BK4582","HALX","AMER","SUPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668593799","title":"EU seeks curbs on Chinese hybrid exports or may raise tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668593799","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668593799?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:54","pubTimestamp":1789624453,"startTime":"0","endTime":"0","summary":"The EU is seeking a negotiated deal to limit imports of China-made hybrids and may raise tariffs if no agreement is reached.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/17/eu-seeks-curbs-chinese-hybrid-exports/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/17/eu-seeks-curbs-chinese-hybrid-exports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["TIC","CLIX","AMER","IUSA","RKNG","BK4582","CORO","EUM","TRUI","FFGX","SUPP","NEV","HALX","ACSI","FXD","IBUY","VEXC","BK4123","UCC","SPXN","DISV","EBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668931027","title":"Trump Says Allowing Canada to Become Associate Member of EU Could be 'Hostile Act'","url":"https://stock-news.laohu8.com/highlight/detail?id=2668931027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668931027?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:10","pubTimestamp":1789603800,"startTime":"0","endTime":"0","summary":"WASHINGTON-President Trump said Wednesday that allowing Canada to become an associate member of the European Union could be a \"hostile act\" and threatened additional tariffs on European countries.The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFGX","DISV","SUPP","CORO","RKNG","FXD","VEXC","HALX","IBUY","TRUI","SPXN","BK4582","ACSI","EPV","EBIZ","IUSA","AMER","UCC","CLIX","EUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667768806","title":"China and US discuss cutting tariffs on agriculture and energy - Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2667768806","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667768806?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:41","pubTimestamp":1789450886,"startTime":"0","endTime":"0","summary":"The moves are expected to be carried out under an earlier plan for reciprocal tariff cuts on roughly US$30 billion in trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/global-economy/china-and-us-discuss-cutting-tariffs-agriculture-and-energy--bloomberg?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-economy/china-and-us-discuss-cutting-tariffs-agriculture-and-energy--bloomberg?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FFGX","UCC","ACSI","RKNG","FXD","BK4582","EBIZ","IBUY","VEXC","CORO","SUPP","IUSA","TRUI","CLIX","DISV","EUM","HALX","AMER","SPXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXN\",params:#limit:6,delay:false,,,undefined,":[]}}