ProShares UltraPro Short S&P500 ETF

36.55

+0.47001.30%

Post-market: 36.580.0300+0.08%16:39 EDT

Volume:8.73M

Turnover:315.82M

Market Cap:443.51M

PE:- -

High:37.21

Open:35.79

Low:35.49

Close:36.08

52wk High:62.85

52wk Low:32.82

Shares:12.13M

Float Shares:12.13M

Volume Ratio:1.14

T/O Rate:71.96%

Dividend:2.54

Dividend Rate:6.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027

Analyst Calls

·

Yesterday

US Dollar Strengthens as Fed Chief Reaffirms Inflation Commitment

Deep News

·

14 mins ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":36.55,"timestamp":1789588800000,"preClose":36.08,"halted":0,"volume":8732251,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"16:39 EDT","volume":12003,"amount":438999.474438,"timestamp":1789591165361,"change":0.03,"changeRate":0.000821,"amplitude":0.003242},"delay":0,"changeRate":0.01302660753880263,"floatShares":12134215,"shares":12134215,"eps":0,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"09-16 16:40:01 EDT","open":35.79,"high":37.2086,"low":35.49,"amount":315820055.42608404,"amplitude":0.047633,"askPrice":36.57,"askSize":2915,"bidPrice":36.56,"bidSize":12,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.08,"sharesOutstanding":10034215,"nav":35.6074,"aum":432067847.191,"dividendRate":0.069395,"bidAskSpread":0.000283,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":36.08,"latestTime":"09:29 EDT","volume":52132,"amount":1864977.6228760001,"timestamp":1789565399999,"change":-0.27,"changeRate":-0.007483,"amplitude":0.008592},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.55,"latestTime":"16:39 EDT","volume":12003,"amount":438999.474438,"timestamp":1789591165361,"change":0.03,"changeRate":0.000821,"amplitude":0.003242},"volumeRatio":1.143459,"impliedVol":0.4798,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":12134215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.143459,"shares":12134215,"dividePrice":2.5364,"high":37.2086,"amplitude":0.047633,"preClose":36.08,"low":35.49,"week52Low":32.82,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":36.55,"committee":-0.991795,"eps":0,"divideRate":0.069395,"volume":8732251,"delay":0,"ttmEps":0,"open":35.79,"prevYearClose":49.72,"prevWeekClose":35.1,"prevMonthClose":34.64,"prevQuarterClose":37.07,"fiveDayClose":35.32,"twentyDayClose":34.43,"sixtyDayClose":37.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183302470","title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1183302470","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183302470?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:31","pubTimestamp":1789533102,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1723.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","ESmain","YMmain","SDS","SPUU","SPYU","HIBL","VOO","SPY","SMAX","TQQQ","DOG",".SPX","SPXU",".DJI","SPDN","SPYH","UDOW","SPYQ",".IXIC","SPYM","DIA","DDM","SSO","SDOW","QQQ","SPXS","DMAX","IVV","NQmain","UPRO","SPXL","SQQQ","YSPY","MMAX","DXD"],"isVideo":true,"video":{"duration":388,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/render_1723_1789527880276.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/tts/voiceover_308a7b2f994858f4.mp3","isAI":true},"gpt_icon":0},{"id":"2668935542","title":"SPY ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935542?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:37","pubTimestamp":1789591020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust slid 0.4% to $754.05 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses.The ETF's shares closed 3.2% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 58,135,406, compared to the 65-day average trading volume of 47,140,691.As of September 15, the fund's net asset value totaled $757.41 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","ALLW","ITOT","XYLD","RSPN","ACWI","HIBS","SCHX","SPYQ","SPYV","VV","YSPY","FDN","SPHD","IJH","SPYG","SPYD","SPYB","RSPU","SPXS","SSO","SCHB","VEU","SPHQ","IVW","HIBL","RSP","IVE","DBSC",".SPX","SH","VOO","VTV","MOAT","RSPA","XDTE","MESmain","SPUU","IJR","SPY","SPYI","SPYU","SPXL","OEF","ETFT","SPGP","SFY","SPXU","VTI","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668575935","title":"IVV ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668575935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668575935?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:36","pubTimestamp":1789590960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF dropped 0.4% to $755.63 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses.The ETF's shares closed 3.5% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 13,977,264, compared to the 65-day average trading volume of 7,225,043.As of September 15, the fund's net asset value totaled $758.82 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","DBSC","RSPN",".SPX","VBK","SPUS","MOAT","SPXU","GSLC","IVV","ALLW","VOO","SPLV","RSP","SPGP","SPXS","SCHB","SH","SFY","FDN","HIBS","JEPI","SPYG","RSPU","SCHX","SPYD","VEU","SPMO","SPYU","SPDN","XLG","SPHQ","BMAY","VV","XDTE","SPHD","ACWI","IJH","HIBL","VTV","SPXL","IJR","VTI","TSPY","SDS","NOBL","SPYV","RSPA","XYLD","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160319362","title":"US Dollar Strengthens as Fed Chief Reaffirms Inflation Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160319362","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160319362?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:26","pubTimestamp":1789590416,"startTime":"0","endTime":"0","summary":"The greenback extended its gains after touching session highs, following Federal Reserve Chair Kevin Warsh's reaffirmation of the central bank's dedication to price stability. The dollar spot index...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","DBND","BK4561","BND","VGSH","TNmain","BK4550","TBT","EBUF","SPXL","UDN","SDS","XBIL","BOND","NGHT","OEX","HK0000934320.USD","KBE","SPUU","SPYB","SPYQ","JPST","SPXU","US2Y.BOND","BK4504","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","TLH","TYO","US5Y.BOND","ESmain","EMPB","TIP","GBIL","VCSH","UUP","SHY","US3Y.BOND","FLGV","EDV","PBDC","SH","XLF","VFH","TSYW","BK4581",".SPX","BK4559","IAT","US30Y.BOND","LQDD","LQD","DMAX","HAWG","BWX","TLTW","MUB","SPYI","SPXS","US10Y.BOND","US7Y.BOND","SPYH","TLT","FEM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","MUNX","VEXC","UBmain","TMF","BBIB","IEF","IVV","BWZ","WAMA","MESmain","SPDN","BK4535","IGOV","OEF","VOO","RAUS","MMAX","DPST","IEI","ZTmain","ZROZ","VGLT","SPY","TLTI","BOXX","XLRI","US6M.BOND","HYGU","EIM","ZFmain","OOQB","NEMD","GOLY","YSPY","TBIL","HIBL","UBT","GOVT","BBLB","KRE","AGG","SPYM","BK4588","VGIT","TBJL","SPYU","TFJL","USHY","LQDU","TLTX","FAZ","SCHO","SHV","ZBmain","BIL","US12M.BOND","NELS","LIAJ","VCIT","BSV","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":433,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}