US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Real Estate

43.61

+0.89652.10%

Volume:11.63K

Turnover:503.41K

Market Cap:16.04M

PE:- -

High:43.61

Open:43.49

Low:43.12

Close:42.71

52wk High:50.80

52wk Low:36.36

Shares:367.89K

Float Shares:367.89K

Volume Ratio:0.64

T/O Rate:3.16%

Dividend:1.40

Dividend Rate:3.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead

ETF Daily | GEMG Soars 60%; MSTP Jumps 33%; SOXL Advances 8%; MSTZ, SMST Plunge 33%; Bitcoin Proxies Extend Gains

Cross-Border Commercial Property Investment Climbs 56% in H1 as Europe Captures Half of Global Capital

US Pending Home Sales See Surprising Modest Gain in August, Yet High Mortgage Rates Continue to Dampen Market Activity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SRS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRS\",,,,,undefined,":{"symbol":"SRS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Real Estate","latestPrice":43.61,"timestamp":1789761600000,"preClose":42.7135,"halted":0,"volume":11627,"delay":0,"changeRate":0.020988680393786416,"floatShares":367888,"shares":367888,"eps":0,"marketStatus":"Pre-Mkt","change":0.8965,"latestTime":"09-21 06:04:58 EDT","open":43.49,"high":43.61,"low":43.12,"amount":503412,"amplitude":0.011472,"askPrice":44.28,"askSize":100,"bidPrice":42.58,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.61,"sharesOutstanding":417888,"nav":42.7498,"aum":15299640.4224,"dividendRate":0.032211,"bidAskSpread":0.00162,"postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:59 EDT","volume":17,"amount":744.27,"timestamp":1789775981529,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6388952985852285,"impliedVol":0.3158,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRS\",,,,,undefined,":{"symbol":"SRS","floatShares":367888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6388952985852285,"shares":367888,"dividePrice":1.4047,"high":43.61,"amplitude":0.011472,"preClose":42.7135,"low":43.12,"week52Low":36.36,"pbRate":"--","week52High":50.8,"institutionHeld":0,"latestPrice":43.61,"eps":0,"divideRate":0.032211,"volume":11627,"delay":0,"ttmEps":0,"open":43.49,"prevYearClose":49.34,"prevWeekClose":43.61,"prevMonthClose":40.42,"prevQuarterClose":40.25,"fiveDayClose":41.79,"twentyDayClose":38.595,"sixtyDayClose":39.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SRS","amount":0.293397,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SRS","amount":0.258346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SRS","amount":0.432446,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SRS","amount":0.42195,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SRS","amount":0.433601,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.001241,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.062918,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.081257,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.071244,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.107106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122032625","title":"ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1122032625","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122032625?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:01","pubTimestamp":1789776093,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 14–Sep 18, 2026, the Dow Jones Industrial Average fell 1.69%, the S&P 500 slipped 0.08%, and the Nasdaq Composite rose 0.72%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","KWEB","TWM","TLT","BK4561","CWEB","URTY","SKF.AU","FLGV","CONI","IMST","BWET","LQDD","FAZ","NFLY","FLCH","XPP","SMST","SDOW","YANG","DUG.AU","TNA","RWM","BBLB","MSTP","CRWL","BK4504","07799","82822","SMN","NUGT","DXD","BWZ","MSTX","YINN","GDXW","MSII","RIOX","WNTR","BK4585","COIO","COIW","IEI","ICOI","MSTZ","02823","BWX","UDOW","UWM","DDM","NFXL","DRV","ISHG","ZSL","COYY","NFXS","LQDU","MSTY","CRWC","SHV","COIA","MSTK","82823","FXP","82843","BEGS","TLTI","TZA","DIA","BBIB","SRS","BKLN","DUG","MSST","IWM","BK4550","BK4588","VCLT","07399","SPLB","COIG","FDN","MSTW","BBSB","LQD","RTYY","DAPP","COIX","BK4547","ASHR","CONY","VTWO","YXI","DBB","02843","TBJL","TLT.AU","SIVR","SKF","AGQ","NFLP","TSYW","SHY","UCO","DOG","BK7016","MSDD","CONX","SGOV","MSTR","NFLU","FIAT","MSTU","MSTC","MTYY","DUST","NFX","SMN.AU","TLTX","IEF","COII","CONL","CHAU","IGOV","GDXY","TFJL","NFLW","TLH","TLTW","02822","USSX","BK7084","SLV","MST","ASHS","DRN","SRS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175115474","title":"ETF Daily | GEMG Soars 60%; MSTP Jumps 33%; SOXL Advances 8%; MSTZ, SMST Plunge 33%; Bitcoin Proxies Extend Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1175115474","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175115474?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:08","pubTimestamp":1789762092,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Sep 18, the Dow Jones Industrial Average slipped 0.18%, the S&P 500 rose 0.17%, and the Nasdaq Composite advanced 0.39%.ETF market tone was broadly constructive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCH","UGL","SMI3.UK","SOXL","COIA","DEFI","ARKB","GDXW","BITX","BK4547","CBOO","IBLC","LU2210150020.SGD","NJUL","COIX","BITO","LU2210149790.SGD","CNXT","SG9999014005.SGD","OOQB","SNDG","CBXO","WNTR","TQQQ","BK4539","BTDL","BK4550","ASHS","BK7083","CBOY","DZZ","QQQM","BITY","BK4516","SMST","SNDU","IE00BQXX3D17.EUR","COIN","07399","BTCL","BTGD","SOXS","COIG","COIO","DAPP","IE00BN0W2V16.EUR","USG","MSTZ","09439","LU1861217088.USD","BITI","NJAN","TEKX","BK4588","BTCC","IAUM","LU1668664300.SGD","09086","COYY","IE00BKPKM429.USD","09311","09711","SBIT","SNDQ","IAU","XBTY","DRN","MNRS","CONY","DGP","CHAU","BTCI","DGZ","MSTY","PFFA","GPIQ","BGLD","03086","BK4112","3SMI.UK","MSTU","CBXJ","LCLG","MTYY","BTYB","07568","BTF","CEF","BK7129","ICVT","MSTP","BPI","IMST","BTRN","SMH","AAAU","FIAT","SMN","ICOI","IAUI","MSTW","DUST","07799","SRS","KGLD","FINX","BK4600","82843","TQQY","BK4582","CBTA","BK4594","NAPR","09399","CBTJ","CONL","GDLC","QQQ","SMZ","EZBC","IE00BQXX3C00.GBP","QMAR","BK4606","SGOL","SHNY","CWEB","MSTR","DFII","CBXY","KWEB","MSOO","QID","BK7084","BFJL","NOCT","YINN","SMR","SIVR","IE00BN0W2W23.USD","HODL","FXP","MSST","YXI","OUNZ","HECO","COII","CBOA","LU1861558580.USD","PICK","09042","BK4593","09008","BTCW","BK4535","COIW","FDIG","07522","CBXA","FGDL","GBTC","BK4182","GLDY","BFAP","BTC","BETH","GOAU","BCCC","IE00BGHQF748.EUR","IE00BQXX3F31.USD","IGLD","02823","GBUG","LU0314104364.USD","CWB","MAXI","SMHU","STCE","MSII","MSTX","SG9999014039.USD","CONX","BK4601","FCVT","SQQQ","03034","FDN","LU1861220207.SGD","MST","BITU","PSQ","BITB","BTCZ","GEMG","CONI","IE00B3QW5Z07.USD","SNXX","QBF","SG9999014021.USD","IE00B64PRP62.GBP","GLD","GEMI","YGLD","BAGY","XME","SMRX","NUGT","02843","SNDK","LU2360107671.USD","BTCO","BK4023","CBTO","XPP","BK4551","BITQ","BK4554","09799","GLL","SNDC","BK4595","BRRR","LU1791807156.HKD","UCO","ZSL","BK4585","MSTR.AU","82823","3LMI.UK","DULL","SG9999014013.SGD","QQQX","BCDF","QDEC","BETE","MSDD","MSTK","BKCH","FLRN","07711","FBTC","SOXX","02822","BAR","BEGS","BTDR","09834","ASHR","YANG","07261","BK4596","07311","LU1861559042.SGD","02834","GLTR","APED","BK4211","IBIT","CBOJ","CRPT","82822","AGQ","QQQP","DRV","MSTC","BLCK","CBTY","03455","SMUP","GLDM","SMU","SLV","IE00BN0W2T93.GBP","OWNB","QLD","LMI3.UK","LFGY","GDXY","LU0106831901.USD","LU2095319765.USD","07266","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121365120","title":"Cross-Border Commercial Property Investment Climbs 56% in H1 as Europe Captures Half of Global Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1121365120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121365120?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:42","pubTimestamp":1789756977,"startTime":"0","endTime":"0","summary":"Research data indicates that global cross-border commercial real estate investment reached $71.8 billion in the first half of 2026, a 56% increase year-on-year and notably higher than the roughly $46...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FREL","BK4139","AVRE","FPRO","GQRE","DVRE","LPRE","FREI","SRET","CSRE","SRHR","BK4550","RSPR","KBWY","HAUZ","XLRI","VGSR","CRIB","JPRE","JRE","PSR","RINC","DPRE","BLDG","IYRI","DFGR","HIPS","BK4007","NRO","RNTY","TRUR","URE","BYRE","DRW","IQRA","GRI","REAI","ACVU","IRET","SRS","ERET","DFAR","RWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170768490","title":"US Pending Home Sales See Surprising Modest Gain in August, Yet High Mortgage Rates Continue to Dampen Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1170768490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170768490?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657225,"startTime":"0","endTime":"0","summary":"Pending home sales in the United States experienced a slight recovery in August, though the overall market remains sluggish as persistently high mortgage rates continue to weigh on buyer demand. Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","REAI","RWR","IMTG","SRS","FREL","XLRI","PSR","FPRO","AGZ","IYRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRS\",params:#limit:6,delay:false,,,undefined,":[]}}