US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE 1000 VALUE ETF

38.29

-0.1296-0.34%

Volume:15.95K

Turnover:611.69K

Market Cap:78.49M

PE:- -

High:38.48

Open:38.48

Low:38.27

Close:38.42

52wk High:40.05

52wk Low:31.64

Shares:2.05M

Float Shares:2.05M

Volume Ratio:2.94

T/O Rate:0.78%

Dividend:0.80

Dividend Rate:2.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning

Lydia Yesil Enerji Updates Board Committee Governance Structure

Exchange Suspends Continuous Trading in ENDAE.E for Single-Price Session

Macallum New Energy Targets Underexplored Perth Basin Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/STXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXV\",,,,,undefined,":{"symbol":"STXV","market":"US","secType":"STK","nameCN":"STRIVE 1000 VALUE ETF","latestPrice":38.29,"timestamp":1790268678647,"preClose":38.4196,"halted":0,"volume":15950,"delay":0,"changeRate":-0.0033732782225739852,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"Trading","change":-0.1296,"latestTime":"09-24 12:58:55 EDT","open":38.475,"high":38.475,"low":38.27,"amount":611686.24825,"amplitude":0.005336,"askPrice":38.45,"askSize":100,"bidPrice":38.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":38.4196,"sharesOutstanding":2060000,"nav":38.66,"aum":79253000,"dividendRate":0.02077,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.4196,"latestTime":"19:30 EDT","volume":11,"amount":422.6156,"timestamp":1790206205627,"change":0.0504,"changeRate":0.001312,"amplitude":0},"volumeRatio":2.941838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXV\",,,,,undefined,":{"symbol":"STXV","floatShares":2050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.941838,"shares":2050000,"dividePrice":0.7953,"high":38.475,"amplitude":0.005336,"preClose":38.4196,"low":38.27,"week52Low":31.6379,"pbRate":"--","week52High":40.05,"institutionHeld":0,"latestPrice":38.29,"eps":0,"divideRate":0.02077,"volume":15950,"delay":0,"ttmEps":0,"open":38.475,"prevYearClose":33.4578,"prevWeekClose":38.7737,"prevMonthClose":39.4417,"prevQuarterClose":37.91,"fiveDayClose":38.9912,"twentyDayClose":39.8159,"sixtyDayClose":37.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STXV","amount":0.2099667,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"STXV","amount":0.182614,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"STXV","amount":0.20924028,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"STXV","amount":0.19204093,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"STXV","amount":0.25426,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"STRIVE 1000 VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.11663,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.096999,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.1122,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.13849,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.199111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASCE","UGA","UAE","SPXT","VOOV","BK4570","EPSB","ERX","IXC","AGIX","MADE","CHAT","PXE","ABCS","OILU","WEEI","WTIU","AVLV","BK4581","FAB","IWDL","DBC","BWET","RFV","DIG","TPOR","PEJ","USOI","DBO","DRLL","AIVL","IWD","AIPO","JPSV","OILK","SDOG","STXV","XSVM","BK4585","PXJ","EAGL","VDE","SMDX","IMCV","OIH","SPYV","VTHR","BK4588","GUSH","IUSV","FNK","OILT","IEO","DBE","IJS","BNO","ESN","MFSV","DFAT","TMSL","VIOO","USL","ARTY","DWAS","DUG","XLEX","DRIP","USE","QTOC","FTXN","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669764164","title":"Lydia Yesil Enerji Updates Board Committee Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2669764164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669764164?lang=en_us&edition=fundamental","pubTime":"2026-09-21 23:47","pubTimestamp":1790005652,"startTime":"0","endTime":"0","summary":"Lydia Yesil Enerji kaynaklari A.S. ( ($TR:LYDYE) ) has provided an announcement. Lydia Yesil Enerji kaynaklari A.S. operates in the energy sector, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lydia-yesil-enerji-updates-board-committee-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lydia-yesil-enerji-updates-board-committee-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVY","GNR","BK4585","BK4588","VTV","XLSR","ESLV","HAP","DFUV","OILD","CGVV","STXV","FTIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669566159","title":"Exchange Suspends Continuous Trading in ENDAE.E for Single-Price Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2669566159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669566159?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:27","pubTimestamp":1789979222,"startTime":"0","endTime":"0","summary":"Enda Enerji Holding Anonim Sirketi ( ($TR:ENDAE) ) has issued an update. Enda Enerji Holding Anonim Sirketi operates in the energy sector, focusing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exchange-suspends-continuous-trading-in-endae-e-for-single-price-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exchange-suspends-continuous-trading-in-endae-e-for-single-price-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVY","XLSR","ESLV","HAP","OILD","FTIF","VTV","STXV","BK4588","DFUV","BK4585","CGVV","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667214620","title":"Macallum New Energy Targets Underexplored Perth Basin Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2667214620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667214620?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:29","pubTimestamp":1789514956,"startTime":"0","endTime":"0","summary":"Macallum New Energy Limited ( ($AU:MNE) ) just unveiled an announcement. Macallum New Energy Limited operates in the energy sector, focusing on pet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macallum-new-energy-targets-underexplored-perth-basin-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macallum-new-energy-targets-underexplored-perth-basin-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTIF","STXV","HAP","CGVV","BK4585","XLSR","ESLV","DFUV","OILD","VTV","BK4588","GNR","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXV\",params:#limit:6,delay:false,,,undefined,":[]}}