US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Large Cap 10% Target Buffer Mar ETF

27.69

+0.01960.07%

Post-market: 27.66-0.0296-0.11%16:10 EDT

Volume:1K

Turnover:28.05K

Market Cap:46.52M

PE:- -

High:27.69

Open:27.65

Low:27.65

Close:27.67

52wk High:27.75

52wk Low:24.68

Shares:1.68M

Float Shares:1.68M

Volume Ratio:10.14

T/O Rate:0.06%

Dividend:0.07

Dividend Rate:0.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TENM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TENM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENM\",,,,,undefined,":{"symbol":"TENM","market":"US","secType":"STK","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","latestPrice":27.6896,"timestamp":1789761600000,"preClose":27.67,"halted":0,"volume":1014,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.6896,"latestTime":"16:10 EDT","volume":6,"amount":166.1376,"timestamp":1789762204296,"change":-0.0296,"changeRate":-0.001069,"amplitude":0},"delay":0,"changeRate":0.0007083483917599188,"floatShares":1680000,"shares":1680000,"eps":0,"marketStatus":"Market Closed","change":0.0196,"latestTime":"09-18 16:00:00 EDT","open":27.65,"high":27.6896,"low":27.65,"amount":28049,"amplitude":0.001431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.67,"sharesOutstanding":7160000,"nav":27.689388,"aum":46518171.84,"dividendRate":0.00268,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.6896,"latestTime":"16:10 EDT","volume":6,"amount":166.1376,"timestamp":1789762204296,"change":-0.0296,"changeRate":-0.001069,"amplitude":0},"volumeRatio":10.140010140010139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENM\",,,,,undefined,":{"symbol":"TENM","floatShares":1680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.140010140010139,"shares":1680000,"dividePrice":0.0742,"high":27.6896,"amplitude":0.001431,"preClose":27.67,"low":27.65,"week52Low":24.6828,"pbRate":"--","week52High":27.75,"institutionHeld":0,"latestPrice":27.6896,"eps":0,"divideRate":0.00268,"volume":1014,"delay":0,"ttmEps":0,"open":27.65,"prevYearClose":25.38,"prevWeekClose":27.669,"prevMonthClose":27.665,"prevQuarterClose":27.0093,"fiveDayClose":27.669,"twentyDayClose":27.4996,"sixtyDayClose":26.715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TENM\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TENM","amount":0.074632,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"iShares Large Cap 10% Target Buffer Mar ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TENM\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.074632,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TENM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TENM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","MSST","QBF","FIRS","TEST","TESC","07366","FAAR","BITU","RMNY","YBTC","USLV","MSTU","SPIB","TSLT","BTC","OUNZ","GLDY","ABIG","CBXY","CMDT","SJNK","BTCC","US5Y.BOND","REIT","BK4504","DVXF","BSTV","HYGM","VSDM","BFJL","MNRS","VSL","FBTC","BEGS","LQDW","MSTW","BSCL","CERY","CEF","XLBI","BITO","TLA","GOLY","UYM","CBTY","TSLG","TSLR","FLBL","GDXY","JNUG","BK4207","PZT","BAR","TSLI","GBTC","XLPX","DCMB","TLTW","CBOO","FLRN","GDXU","PFI","CBXO","TSII","US10Y.BOND","PYZ","CGUS","QLV","XHYE","VABS","TLT","FMAY","ARKB","BENJ","WNTR","BTCL","CBXJ","TXXH","NVBU","SMST","US12M.BOND","BPI","US3Y.BOND","BTCO","CBTA","BETH","BITY","FIIG","ALRG","DRUP","MAYC","PHYS","GDE","KGLD","IAUM","UYG","GLL","XJUL","07766","TGLB","HJLY","CJUN","BSCJ","BETE","IAUI","ISSB","CBXA","MSTZ","RING","SHNY","07399","SUSC","TSDD","COMT","YGLD","IGLD","PBAP","07799","BCCC","IBDK","AGMI","CBTJ","KBWD","MSDD","MSTP","SIXD","TESL","FORH","BK4077","BK4535","MSTX","09766","USG","GDXW","DNOV","TSYY","GBUG","GOAU","EPU","NANR","DUST","GLDM","DDTO","IBDU","MSTY","VGFPF","AIEQ","PBUG","WTMF","HODL","TSL","FGDL","EZBC","US7Y.BOND","VUSI","09366","ESGX","GAL","MTYY","CRSH","BITI","MST","BTRN","XLFX","BTCW","DZZ","TOV","SDP","BK4588","TSLL","FXL","CBTO","IYW","IAU","SGDM","TSLO","TSLP","DEFI","HYBX","EFIV","BK4582","IBIT","BITX","IMST","XBTY","TRUF","TSLQ","CWS","TDCL","FDTB","DGZ","MGCmain","ULE","NUBD","SGDJ","BTHM","LADM","SGOL","NULG","GLD","CBOJ","AINT","GLTR","GXPT","CBOA","MAXI","BITB","DULL","MSTC","TSLS","US30Y.BOND","DFII","USEQ","TSLW","SFIG","BTGD","UPLT","CBOY","BK4134","BAGY","MSTK","GDXD","SPHY","TSLY","MSII","US6M.BOND","DVXY","XPND","AAAU","BGLD","ELOL","GDX","RSDE","PSFO","BFAP","QABA","NUGT","GLDB","TOAK","FGLD","BTCI","BTF","SBIT","PALL","DGP","TMF","GDXJ","UGL","UGLD","BERZ","LVIG","BK4585","ISMF","JDST","DDFD","DBC","FAPR","DFAR","TENM","ZHDG","QBSV","TSLZ","SQMX","BTCZ","US2Y.BOND","BRRR","BSCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYW","APLY","CPSR","TSII","GDEC","SMYY","PSQ","BJUN","QBQF","AMZG","XBJA","JUNT","CPSJ","EGGY","BK4533","PBSE","XYLG","NFX","NJUL","SIXZ","MSFO","SMCC","SPCQ","TSLP","AMDW","SPUC","07522","SH","FDEC","AMDG","BITK","DISO","UPRO","BK4588","TSLG","JUDB","MSFU","IWMY","JANH","DJUL","MAYU","IVVM","ZHDG","09834","PSMO","OVL","FAPR","FNOV","NJAN","XCLR","09366","MAYM","GQI","GJAN","SMCX","QQQ","SSPC","SPCH","KBAB","PLTA","DAMD","AAPE","PMNV","XSPI","SEPP","BK4550","HJUL","APDB","BK4551","DECZ","CPSM","KHPI","UOCT","LJUL","DMAY","03455","NFLU","UAPR","BJAN","BK4524","QBSF","GAPR","AMZY","XOMX","SPAL","BSTP","SPYU","ABUF","FJUL","SEPU","ZVOL","TSLY","BK4503","BK4579","XDAP","SPYC","07766","DAUG","MSFX","DLFE","SPYH","QQQT","CRSH","ZNOV","SDS","CTIF","QYLD","TEST","BFEB","SIXD","AAPX","MAYZ","CMAY","SPBX","SPYQ","WTPI","FFA","HEMI","QCLR","AAPB","MAYT","NFXS","VOO","GMAY","BUFX","BK4525","XMAR","SPBU","PSFM","MSFY","DDFA","GNOV","QDCC","JANW","SPUU","YSPC","PLTU","PMOC","PSFD","XOCT","DGOC","HIBL","BFRZ","AZAA","FBL","QDTY","FBY","JULP","TCAL","PLTW","NFEB","SPXL","QJL","PLTY","SPCM","FMAY","FBYY","FAUG","WRTH","XYZG","BK4134","07366","FFEB","SPXS","SPCG","FEBZ","SIXJ","JANZ","HEGD","MARZ","MSFD","SMCY","QMAR","07568","PQJL","PLTG","DDFO","PSMD","PQX","BUFF","PBMY","DDDD","SPD","JUNW","XPAY","SEPW","TJAN","NFLP","BUFD","ELOL","LAPR","MMAX","TSLZ","AMDC","XMAY","XBJL","DDTA","PSMR","ODTE","GJUN","ZJUL","IOSX","XNOV","JEPI","OVS","FEBM","FMAR","DDFN","XAPR","SMCL","DSPC","SLTY","LOFD","09766","PMAU","BOCT","DMAX","APRT","CJUN","DFEB","AUGW","DECT","RYLG","NFLW","AAPU","TSLR","DOCT","OCTU","QDEC","MSFL","QQQM","AMDL","TESL","YSEP","BBYY","QTR","BALT","TSDD","QVOL","DDFL","DECU","PMJL","FSEP","ALDB","ETB","METW","XBAP","PMDE","JUNZ","PMFB","BK4077","PLTL","TLA","NAPR","JULB","AMDY","BUFH","XIJN","SFLR","BAPR","FB","AMDD","QCAP","JOYT","AZYY","TQQY","XIMR","MMAY","TSLI","OCTW","BK4573","SPXU","XUSP","JANB","SNK","RSEE","MSFC","GPIQ","PNOV","CPST","07261","TSLQ","JULD","PBOC","SPY","EALT","DHSB","YSPY","NOVP","BABO","BUCK","PSEP","QQQY","PBJN","METD","TSLL","BABU","SPYM","XDTE","JANT","NFLY","BABW","METU","BJUL","BABX","JADB","SCY","INCM","FTHI","ABNY","WEEL","SCEP","BXMX","SMCZ","BAUG","SPDN","BUFG","DLAG","TSLT","GAUG","QQQP","BK4581","PLYY","FEBT","BK4566","AAPW","MART","SQQQ","SSO","PUTD","XTAP","CTJL","AMZZ","XDOC","PTIR","BK4508","XYZY","DQJN","JULZ","PDEC","SEPM","NFXL","SPCF","03034","PLTI","BUFZ","AMYY","SVOL","TSL","XJUN","XTR","NBOS","AUGZ","BK4527","TSLO","QQQX","SMAX","KYLD","LOFF","TESC","SPYT","OCTM","SPUT","XJUL","ARKT","PSCJ","PAPR","XOMZ","PJUL","ZDEK","VEGA","APRZ","AUGT","BK4534","XISE","SEPT","DJAN","PSMJ","UMAY","DDSQ","QID","ZOCT","BUYW","OCTJ","XYLE","BK4507","HMAY","QLD","JAJL","AMZD","UJAN","PLTZ","BK4548","IVV","BABC","BSEP","BK4553","TSLW","AAPD","OCDB","BMAR","DDEC","SEPZ","QLDY","XOMO","QMNV","PSCX","ZSEP","SDTY","03086","SPCU","AAPY","QMMY","XIV","BK4585","APRW","BIGY","PAPI","PSFO","PLOO","QYLG","DMAR","QDTE","IVVW","AMZO","SIXO","BFLB","UAUG","TSYY","AIOO","SCLZ","TQQQ","XYLD","AMZW","ULTI","MSFW","AMAA","AMUU","AMZP","TOCT","07266","DJUN","LJAN","AIYY","NOCT","DDFF","SPBW","AMZU","LOCT","PLTD","ARKD","02834","DDTY","DDFZ","ABNG","POCT","FEBU","BK4554","SPAX","MFEB","TENM","ZAPR","JANM","XRMI","09086","TSLS","HAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSM","SIXZ","XYLD","ZVOL","JUNW","ZHDG","SPBX","BK4585","RSEE","BJUN","BFRZ","ZAPR","DAUG","DDTA","CMAY","FAUG","LULU","CPST","BK4504","FEBT","AIOO","BK4588","DGOC","GAPR","ZSEP","ABUF","ZJUL","HEMI","JADB","LU0823411888.USD","DJUL","JULD","QCAP","LU1496350502.SGD","SPBW","DOCT","NFEB","QBSF","TENM","WEEL","DDFL","JANW","FMAR","DDEC","FEBU","LULG","OCTM","BSEP","DLAG","DECU","OCTU","QJL","QQQP","XIMR","UMAY","PMDE","QTR","PSFO","BK4202","TJAN","APRZ","NVMZ","JANT","JULZ","PQX","YSEP","DDFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXZ","CPSM","PLYY","ZSEP","JANW","DLAG","CMAY","IE00B894F039.SGD","PMDE","PLTG","DECU","FMAR","DAUG","AIOO","BSEP","GUNZ","NFEB","XIMR","TJAN","PLTU","PQX","PLOO","UMAY","PTIR","LU1861559042.SGD","FEBU","PSFO","GAPR","IGV","PLTD","ZHDG","BJUN","JANT","PLT","QQQP","FEBT","BK4585","XYLD","ZAPR","QCAP","LU1861558580.USD","DDTA","JULZ","TENM","BFRZ","ZJUL","JULD","DOCT","IE00B19Z9Z06.USD","SPBX","ABUF","APRZ","PLTI","BK4543","CPST","DGOC","BK4613","OCTU","SHLD","BK4588","PLTR","JUNW","QTR","IE00BZ9MQY76.HKD","SPBW","BK4547","BK4023","SPLTRmain","OCTM","PLTA","EYES","QJL","QBSF","AIPI","DDFL","DDFM","FAUG","PLTW","YSEP","DDEC","DJUL","PLTL","JADB","RSEE","PLTZ","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TENM\",params:#limit:6,delay:false,,,undefined,":[]}}