US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long TER Daily ETF

32.85

+2.357.71%

Volume:28.95K

Turnover:933.25K

Market Cap:6.41M

PE:- -

High:32.93

Open:31.99

Low:31.59

Close:30.50

52wk High:80.05

52wk Low:12.19

Shares:195.00K

Float Shares:195.00K

Volume Ratio:1.94

T/O Rate:14.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teradyne Opens Office in Bengaluru, India

MT Newswires Live

ETF Daily | CRWC Jumps 28%; SOXS Rallies 17%; DUST Gains 6%; SIMX Plunges 32%; Cybersecurity Rallies Amid Chip Weakness

Teradyne Inc. Stock Sheds 13.3%, Underperforms Peers

Universal Robots Launches Gen 7 Industrial Robotics Platform at IMTS Trade Show

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TERG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":32.85,"timestamp":1789571118447,"preClose":30.4993,"halted":0,"volume":28954,"delay":0,"changeRate":0.0770739000567226,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"Trading","change":2.3507,"latestTime":"09-16 11:12:10 EDT","open":31.99,"high":32.93,"low":31.59,"amount":933254.7959579999,"amplitude":0.043935,"askPrice":32.89,"askSize":120,"bidPrice":32.68,"bidSize":120,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":30.4993,"sharesOutstanding":170000,"nav":29.88,"aum":5826600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":30.4993,"latestTime":"09:25 EDT","volume":1509,"amount":47526.80004,"timestamp":1789565100047,"change":1.0307,"changeRate":0.033794,"amplitude":0.032788},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.4993,"latestTime":"19:40 EDT","volume":225,"amount":6847.1522,"timestamp":1789515635264,"change":0.0507,"changeRate":0.001662,"amplitude":0},"volumeRatio":1.941235,"impliedVol":1.0034,"impliedVolPercentile":0.0995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.941235,"shares":195000,"dividePrice":0,"high":32.93,"amplitude":0.043935,"preClose":30.4993,"low":31.59,"week52Low":12.19,"pbRate":"--","week52High":80.05,"institutionHeld":0,"latestPrice":32.85,"eps":0,"divideRate":0,"volume":28954,"delay":0,"ttmEps":0,"open":31.99,"prevYearClose":18.6811,"prevWeekClose":40.6613,"prevMonthClose":34.9699,"prevQuarterClose":79.4236,"fiveDayClose":41.7528,"twentyDayClose":47.0308,"sixtyDayClose":72.6202},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667610525","title":"Teradyne Opens Office in Bengaluru, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610525","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610525?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:28","pubTimestamp":1789460910,"startTime":"0","endTime":"0","summary":"Teradyne (TER) opened an office in Bengaluru, India, in a bid to expand its footprint in the country, the company said late Monday.The facility will be a local hub for customer engagement, applications support, training, and partnerships, according to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU1861559042.SGD","LU1861558580.USD","BK4548","TERC","TERG","BK4147","LU0957808578.USD","BK7083","LU1815336760.USD","BK4588","EPAI","TER","IE00BN0W2V16.EUR","LU0444971666.USD","BK4585","TER.AU","IE00BMPRXQ63.HKD","LU1642822529.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","MNDmain","BK4543","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193334330","title":"ETF Daily | CRWC Jumps 28%; SOXS Rallies 17%; DUST Gains 6%; SIMX Plunges 32%; Cybersecurity Rallies Amid Chip Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1193334330","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193334330?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:46","pubTimestamp":1789433163,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 14, the Dow Jones Industrial Average fell 0.29%, the S&P 500 slipped 0.48%, and the Nasdaq Composite declined 0.56%.ETF market breadth tilted defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HXC","07522","BK7016","IGOV","FLCH","TLH","SMAX","IGLD","MXLL","SDS","TQQQ","NTSK","BK4614","IAUI","SPXS","03455","BK7142","KGLD","NOCT","07261","SIVR","DGZ","GLDY","FDN","QQQX","BBSB","SSO","YXI","02834","03086","UPRO","SPDN","DUG","LNOK","FLGV","GLD","TEKX","02823","AAAU","03034","BBLB","ASHS","SOXS","TLTI","TLT","FXP","SPUU","CRWC","DULL","OUNZ","PANG","HACK","NJUL","SHY","SH","SGOV","SLV","ASHR","SPYQ","BK4581","GDXY","ISHG","QQQM","07266","DZZ","CHAU","DMAX","BKLN","SQQQ","SGOL","USO","BBIB","NAPR","IEI","IHAK","ZSL","NUGT","07568","02822","SIMX","SPY","ERY","FXI","GLDM","SPTL","82823","02843","82843","SPYU","DGP","UCO","QMAR","TBJL","BK4570","GDXW","TSYW","GLWG","GPIQ","CQQQ","PALD","SHV","82822","MCHI","SPLB","RBLU","DRV","HIBL","SPXL","GLL","DRAG","BWZ","BAR","QQQ","SCO","AGQ","TERC","XPP","TERG","YSPY","TLTX","BGLD","KIE","TLTW","USG","DUST","BUG","BK4585","IEF","CIBR","NJAN","QLD","SPYH","YANG","KWEB","FGDL","YGLD","TFJL","UGL","IAU","BK4593","UNG","PALU","HAKY","SPXU","SPYM","SRLN","BK4550","CRWL","09086","BWX","VOO","RBLY","IVV","YINN","SHNY","09834","IAUM","QDEC","MMAX","CWEB","QID","DRN","TQQY","PSQ","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695606","title":"Teradyne Inc. Stock Sheds 13.3%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695606?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:32","pubTimestamp":1789417920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teradyne Inc. tumbled 13.3% to $329.20 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.Teradyne Inc. closed 32.5% below its 52-week high of $487.91, which the company achieved on June 30th.The stock underperformed when compared to some of its peers, as Keysight Technologies Inc. fell 7.0% to $314.96, Fortive Corp. rose 0.9% to $55.19, and Cohu Inc. fell 12.46% to $49.97.Trading volume totaled 4.9 million, compared to the 50-day average of 3.1 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","TERC","KEYX","COHU","LU0444971666.USD","LU1496350171.SGD","KEYG","IE00BMPRXQ63.HKD","TER","LU2322448957.HKD","LU1559883803.SGD","LU0957808578.USD","IE00BN0W2V16.EUR","LU1642822529.SGD","LU2272731600.USD","BK4602","BK4147","KEYS","BK4161","EPAI","LU0566484027.USD","BK4585","LU0757428866.USD","LU1861559042.SGD","LU1983260115.SGD","IE0031619046.USD","IE00BN0W2T93.GBP","IE00B7SZL793.SGD","LU2322448791.USD","BK4515","IE00B19Z4B17.USD","LU1815336091.USD","IE00BN0W2W23.USD","LU1894683348.USD","LU1861558580.USD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","FTV","BK4543","IE00BMPRXR70.SGD","LU1992135472.HKD","LU1496350502.SGD","LU2272731865.HKD","LU1815336760.USD","LU2473716301.USD","TERG","BK4588","BK4548","IE00B19Z6F94.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662967","title":"Universal Robots Launches Gen 7 Industrial Robotics Platform at IMTS Trade Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662967","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662967?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:22","pubTimestamp":1789399337,"startTime":"0","endTime":"0","summary":"Universal Robots launches Gen 7 industrial robotics platform at IMTS trade showTeradyne Robotics unit Universal Robots launched its Gen 7 collaborative-robot platform at the IMTS trade show in Chicago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL37czzf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER","EPAI","IE00BMPRXQ63.HKD","TERC","BK4543","BK4585","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU1642822529.SGD","BK4588","TERG","LU1861558580.USD","IE00BN0W2W23.USD","LU1815336760.USD","LU1861559042.SGD","IE00BMPRXR70.SGD","BK4548","BK4147","LU0444971666.USD","LU0957808578.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERG\",params:#limit:6,delay:false,,,undefined,":[]}}