US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

8.13

+0.73009.86%

Post-market: 7.99-0.1400-1.72%19:30 EDT

Volume:1.98M

Turnover:16.01M

Market Cap:598.86M

PE:-0.35

High:8.21

Open:7.47

Low:7.47

Close:7.40

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:45.47M

Volume Ratio:15.92

T/O Rate:4.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:5.52

PE(LYR):-0.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Freight Technologies Launches AI-Powered Proof-of-Delivery Validation

Descartes’ 10th Annual Study Finds Transportation Technology Investment Has Increased Nearly 50% Over the Past Decade

Teamshares initiated with an Outperform at Grupo Santander

Teamshares CEO, CFO to Present at Northcoast Research Virtual Small-Cap Forum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":8.13,"timestamp":1789761600000,"preClose":7.4,"halted":0,"volume":1977015,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.13,"latestTime":"19:30 EDT","volume":582882,"amount":4738800.3401,"timestamp":1789774204576,"change":-0.14,"changeRate":-0.01722,"amplitude":0.01968},"delay":0,"changeRate":0.0986486486486487,"floatShares":45471899,"shares":73660500,"eps":-23.025072,"marketStatus":"Market Closed","change":0.73,"latestTime":"09-18 16:00:00 EDT","open":7.47,"high":8.21,"low":7.47,"amount":16009519.515359998,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.4,"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.4,"latestTime":"09:14 EDT","volume":3,"amount":22.62,"timestamp":1789737273934,"change":0.14,"changeRate":0.018919,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.13,"latestTime":"19:30 EDT","volume":582882,"amount":4738800.3401,"timestamp":1789774204576,"change":-0.14,"changeRate":-0.01722,"amplitude":0.01968},"volumeRatio":15.919046176041146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":45471899,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":15.919046176041146,"shares":73660500,"dividePrice":0,"high":8.21,"amplitude":0.1,"preClose":7.4,"low":7.47,"week52Low":5.04,"pbRate":"5.52","psRate":"1.16","week52High":13.1999,"institutionHeld":0,"latestPrice":8.13,"eps":-23.025072,"divideRate":0,"volume":1977015,"delay":0,"ttmEps":-23.025072,"open":7.47,"prevYearClose":10.85,"prevWeekClose":7.355,"prevMonthClose":6.36,"prevQuarterClose":8.22,"fiveDayClose":7.355,"twentyDayClose":7.27,"sixtyDayClose":10.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-09-17","current":-0.353093,"percent":0.290909,"low":-14.793351,"twenty":-11.69544,"median":-10.046748,"eighty":-8.841913,"high":-7.220896,"avg":-10.239396,"sd":1.735476,"marketCap":506784350},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-09-04","current":-10.045868,"twenty":-11.116696,"median":-9.937105,"eighty":-8.343551,"marketCap":456695199},{"date":"2026-09-11","current":-11.244891,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"marketCap":511203981},{"date":"2026-09-17","current":-11.147673,"twenty":-11.69544,"median":-10.046748,"eighty":-8.841913,"marketCap":506784350}],"updateTime":1789795762778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668592626","title":"Freight Technologies Launches AI-Powered Proof-of-Delivery Validation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668592626","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668592626?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:15","pubTimestamp":1789737300,"startTime":"0","endTime":"0","summary":"Computer vision and machine learning module detects signatures and stamps, extracts text using OCR and matches data against shipment records; reduces the manual workload on every completed shipmentHOU","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/18/3364725/0/en/freight-technologies-launches-ai-powered-proof-of-delivery-validation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","CHAT","AGIX","BK4176","VTHR","ARTY","QTOC","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607030","title":"Descartes’ 10th Annual Study Finds Transportation Technology Investment Has Increased Nearly 50% Over the Past Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607030","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607030?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:45","pubTimestamp":1789555500,"startTime":"0","endTime":"0","summary":"Fewer than one in five organizations are using AI at scale as data quality, integration complexity and automation gaps challenge transportation transformation ATLANTA, Sept.  16, 2026 (GLOBE NEWSWIRE)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3363020/0/en/descartes-10th-annual-study-finds-transportation-technology-investment-has-increased-nearly-50-over-the-past-decade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","TM","VTHR","BK4176","BK4588","CHAT","DSGX","QTOC","BK4555","AIPO","BK4099","03160","BK4585","AGIX","IE0009354923.USD","BK4023","BK4604","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666403055","title":"Teamshares initiated with an Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2666403055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666403055?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:45","pubTimestamp":1789116308,"startTime":"0","endTime":"0","summary":"Grupo Santander initiated coverage of Teamshares (TMS) with an Outperform rating and $10.90 price target Published first on TheFly – the ultimate s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-initiated-with-an-outperform-at-grupo-santander-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-initiated-with-an-outperform-at-grupo-santander-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4176","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819256","title":"Teamshares CEO, CFO to Present at Northcoast Research Virtual Small-Cap Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819256?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:02","pubTimestamp":1788350558,"startTime":"0","endTime":"0","summary":"Teamshares CEO, CFO to present at Northcoast Research virtual small-cap forumTeamshares will present at the Northcoast Research Virtual Small Cap Management Forum on Sept. 9, 2026.Management is also s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLc7cfZb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BN0W2V16.EUR","BK4176","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","IE00BKPKM429.USD","IE00BQXX3F31.USD","BCDF","IE00BN0W2W23.USD","LU2210149790.SGD","SG9999014021.USD","IE00B64PRP62.GBP","BK4588","BK4585","IE00BN0W2T93.GBP","SG9999014013.SGD","LU0314104364.USD","LU2095319765.USD","TMS","IE00B3QW5Z07.USD","BK4112","SG9999014039.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}