US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 3% Capped ETF

34.98

+0.06490.19%

Post-market: 34.980.00000.00%19:30 EDT

Volume:17.50K

Turnover:612.43K

Market Cap:33.23M

PE:- -

High:35.07

Open:34.99

Low:34.97

Close:34.92

52wk High:35.63

52wk Low:29.14

Shares:950.00K

Float Shares:950.00K

Volume Ratio:1.51

T/O Rate:1.84%

Dividend:0.36

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Posts Weekly Rise, Led by Technology, Communication Services

MT Newswires Live

S&P 500 Rises 1.21% This Week to 7743.41

Dow, S&P 500 and NASDAQ Lock in Weekly Gains Despite Surging Treasury Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TOPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPC\",,,,,undefined,":{"symbol":"TOPC","market":"US","secType":"STK","nameCN":"iShares S&P 500 3% Capped ETF","latestPrice":34.98,"timestamp":1790366400000,"preClose":34.9151,"halted":0,"volume":17502,"hourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"19:30 EDT","volume":8,"amount":279.84,"timestamp":1790379006399,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018587946189469427,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Closed","change":0.0649,"latestTime":"09-25 16:00:00 EDT","open":34.9901,"high":35.07,"low":34.97,"amount":612430.999116,"amplitude":0.002864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":34.9151,"sharesOutstanding":750000,"nav":34.892796,"aum":33148156.2,"dividendRate":0.01018,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"19:30 EDT","volume":8,"amount":279.84,"timestamp":1790379006399,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.514485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPC\",,,,,undefined,":{"symbol":"TOPC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.514485,"shares":950000,"dividePrice":0.3561,"high":35.07,"amplitude":0.002864,"preClose":34.9151,"low":34.97,"week52Low":29.14,"pbRate":"--","week52High":35.63,"institutionHeld":0,"latestPrice":34.98,"eps":0,"divideRate":0.01018,"volume":17502,"delay":0,"ttmEps":0,"open":34.9901,"prevYearClose":30.99,"prevWeekClose":34.61,"prevMonthClose":34.96,"prevQuarterClose":34.46,"fiveDayClose":34.61,"twentyDayClose":35.1643,"sixtyDayClose":34.426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TOPC","amount":0.097375,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"TOPC","amount":0.08989,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"TOPC","amount":0.072595,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"TOPC","amount":0.097317,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"TOPC","amount":0.098694,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOPC\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.05256,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.098694,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.097317,"currency":"USD"},{"executeDate":"2026-03-17","recordDate":"2026-03-17","paymentDate":"2026-03-20","value":0.072595,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670202422","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2670202422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670202422?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:39","pubTimestamp":1790372340,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7743.41       up    39.28 \nDec Futures         7803.75       up    36.75 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51828.62       up   478.64 \nDec Futures        52163.00       up   446.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","HELO","BKLC","ISSXF","OALC","UOCT","XXX","SPDF","GSUS","FEBT","SSS","DSPY","SPYI","VYM","SPYM","XSPI","SPY","SCHG","VOO","FELC","XPAY","VUG","ABIG",".SPX","XUSP","ACLC","VOOX","GBXB","CFO","CGUS","VSL","TSPA","VOOG","FLAO","PTL","YMmain","LGDX","UXAP","DJIA","TOPC","PBJL","LGH","UXJA","CPST",".DJI","GPIX","FLCC","UXJL","HJUN","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424224","title":"S&P 500 Posts Weekly Rise, Led by Technology, Communication Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424224?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:40","pubTimestamp":1790368803,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 1.2% this week, led by the technology and communication services sectors.The S&P 500 finished the week at 7,743.41, its first weekly gain since the seven days that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTL","VOOX","CPST","XUSP","PBJL","HELO","VUG","FELC","OALC","XPAY","CGUS","TOPC","UXAP","ACLC","WIMI","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","PCG","VOOG","SPDF","FEBT","FLAO","SSS","XLC","FLCC","XXX","SPY","UOCT","GSUS","SPYM","HJUN","UXJA","UXJL","LGH","META","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670742450","title":"S&P 500 Rises 1.21% This Week to 7743.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2670742450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670742450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:13","pubTimestamp":1790367180,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 92.91 points or 1.21% this week to 7743.41--Largest one-week point and percentage gain since the week ending Aug. 7, 2026--Snaps a two-week losing streak--Up six of the past nine weeks--Today it is up 39.28 points or 0.51%--Largest one-day point and percentage gain since Monday, Sept. 21, 2026--Snaps a three-trading-day losing streak--Off 0.71% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 33.91% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 29.13% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 36.54% since tariffs were announced on Wednesday, April 2, 2025--Up 12.57% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 0.71% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 22.06% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 16.55% from 52 weeks ago--Off 0.71% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 22.06% from its 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYD","PTL","VOOX","CPST","XUSP","PBJL","HELO","HIBL","FELC","OALC","VUG","XPAY","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","ACWI","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS","FLCC","XXX","SPY","UOCT","GSUS","SPYM","SPUU","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670243084","title":"Dow, S&P 500 and NASDAQ Lock in Weekly Gains Despite Surging Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2670243084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670243084?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:07","pubTimestamp":1790366820,"startTime":"0","endTime":"0","summary":"MW Dow, S&P 500 and Nasdaq lock in weekly gains despite surging Treasury yields","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","FLCC","ACLC","SCHG","VSL","GSUS","OALC","VOOX","VOOG","CFO","BKLC","DSPY","SSS","ABIG","FELC","SPLV","PTLC","SPY","XXX","LGDX","UXJA","XPAY","CPST","LGH","GPIX","VYM","UXJL","IVW","FLAO","TSPA","FEBT","SPDF","TOPC","QLD","UOCT","HELO","UXAP","VUG","XSPI",".IXIC","PTL","ISSXF","GBXB","XUSP",".SPX","HJUN","PBJL","SPYM","CGUS","MRCP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOPC\",params:#limit:6,delay:false,,,undefined,":[]}}