US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

21shares XRP ETF

13.76

+1.138.95%

Post-market: 13.760.00000.00%19:30 EDT

Volume:18.61K

Turnover:252.95K

Market Cap:155.76M

PE:- -

High:13.77

Open:13.10

Low:13.10

Close:12.63

52wk High:23.38

52wk Low:9.65

Shares:11.32M

Float Shares:11.32M

Volume Ratio:2.07

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP (XRPUSD) Is up 8.05% on Sep 19: Why It Happened

XRP’s Price Nudges 2% Higher as Ripple Enables AI Payments in XRP and RLUSD via Stripe

XRP Treasury Firm Lands $30 Million Raise to Buy More XRP

Digital Asset Funds Show Mixed Flows as Bitcoin Crosses $77K Mark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TOXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","market":"US","secType":"STK","nameCN":"21shares XRP ETF","latestPrice":13.76,"timestamp":1789761600000,"preClose":12.63,"halted":0,"volume":18612,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:30 EDT","volume":387,"amount":5324.47,"timestamp":1789774205502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08946951702296112,"floatShares":11320000,"shares":11320000,"eps":0,"marketStatus":"Market Closed","change":1.13,"latestTime":"09-18 16:00:00 EDT","open":13.1,"high":13.77,"low":13.1,"amount":252954.221652,"amplitude":0.053048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.63,"nav":12.602,"aum":142654650.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.983,"preClose":12.63,"latestTime":"09:03 EDT","volume":1,"amount":12.983,"timestamp":1789736606036,"change":0.353,"changeRate":0.027949,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:30 EDT","volume":387,"amount":5324.47,"timestamp":1789774205502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.074083958871851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","floatShares":11320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.074083958871851,"shares":11320000,"dividePrice":0,"high":13.77,"amplitude":0.053048,"preClose":12.63,"low":13.1,"week52Low":9.65,"pbRate":"--","week52High":23.38,"institutionHeld":0,"latestPrice":13.76,"eps":0,"divideRate":0,"volume":18612,"delay":0,"ttmEps":0,"open":13.1,"prevYearClose":17.8673,"prevWeekClose":13.29,"prevMonthClose":13.54,"prevQuarterClose":10.18,"fiveDayClose":13.29,"twentyDayClose":12.01,"sixtyDayClose":10.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668397925","title":"XRP (XRPUSD) Is up 8.05% on Sep 19: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397925","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397925?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:15","pubTimestamp":1789776918,"startTime":"0","endTime":"0","summary":"• Macro easing and short liquidations pushed XRP above the 1.40 USD resistance.\n• RippleX integrated the Machine Payments Protocol to expand real-world utility.\n• Regulatory clarity and institutional inflows supported resilient spot market demand.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176123-market-movers-xrpusd-20260919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","AMLP","AMZA","BK4588","MDST","USAI","XXRP","BITW","XRPK","TNGY","MLPA","EIPX","UXRP","BK4144","BK4581","XRPC","TOXR","EMLP","BK4585","UMI","EIPI","XRPT","BK4561","XRP","TPZ","ENFR","XRPR","ET","XRPI","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668219809","title":"XRP’s Price Nudges 2% Higher as Ripple Enables AI Payments in XRP and RLUSD via Stripe","url":"https://stock-news.laohu8.com/highlight/detail?id=2668219809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668219809?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740464,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) nudged up 2.03% today to trade near $1.3221 after Ripple announced a new developer tool update. RippleX added support for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrps-price-nudges-2-higher-as-ripple-enables-ai-payments-in-xrp-and-rlusd-via-stripe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrps-price-nudges-2-higher-as-ripple-enables-ai-payments-in-xrp-and-rlusd-via-stripe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AGIX","XRPR","TOXR","XXRP","XRP","VTHR","ARTY","XRPI","CROC","UXRP","QTOC","XRPT","EUFX","BITW","CHAT","XRPC","XRPZ","XRPK","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933927","title":"XRP Treasury Firm Lands $30 Million Raise to Buy More XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933927","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933927?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:45","pubTimestamp":1789717500,"startTime":"0","endTime":"0","summary":"XRP has become the buzz of the crypto ecosystem after the world's largest XRP treasury firm, Evernorth, secured massive funding in South Korea to boost its XRP strategy.Recent reports shared today sho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-treasury-firm-lands-30-million-raise-to-buy-more-xrp","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-treasury-firm-lands-30-million-raise-to-buy-more-xrp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPZ","XRPC","TOXR","BITW","XRPT","XRPI","UXRP","XXRP","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175646137","title":"Digital Asset Funds Show Mixed Flows as Bitcoin Crosses $77K Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1175646137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175646137?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:35","pubTimestamp":1789713333,"startTime":"0","endTime":"0","summary":"On Thursday, US spot Ethereum exchange-traded funds recorded net outflows of approximately $39 million, marking the third consecutive day of capital withdrawals. Meanwhile, XRP exchange-traded funds...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","YETH","BPI","XRPT","BTC.USD.CC","09179","WNTR","SBIT","CBTY","BFAP","TOXR","BK4585","BEGS","MST","CBTO","EVMU","MSTW","BTCC","BTRN","BITB","07799","BITY","BTGD","ETCO","FDN","BITW","03179","BITX","09009","MSTK","09046","BK4594","BETE","ETHE","XRPZ","CBXA","IBIT","MNRS","ETHW","BTCO","QETH","ETHV","ETTY","CBXO","CBOY","NCIQ","FETH","GBTC","BTFX","MSDD","CBOJ","ETHD","ETU","09008","CBOO","SMST","BITU","BRRR","DEFI","ETQ","CBXJ","ARKB","BTCZ","GDLC","BCCC","LFGY","DFII","MSTC","XRPC","BTYB","BK4550","XXRP","STCE","BK4601","HECO","SETH","WGMI","XBTY","BTF","YBIT","BITQ","09439","BK1611","FBTC","07399","ESK","MSII","ETHU","YBTC","QBF","BTC.USD.HKCC","ETHT","ETHA","MSTX","MSTU","XRPM","METHmain","IMST","83042","03042","03439","ETHmain","MBTmain","XRPI","EZBC","CBOA","EZET","CRPT","HODL","OOQB","XRPR","TXXH","UXRP","BTCW","03046","BITO","AETH","MSTZ","BTCI","BAGY","MSBT","ARKY","03009","BITC","DAPP","CBTJ","MSST","ETH","MTYY","MAXI","MSTY","CBTA","TETH","MSTP","BFJL","BK4588","NGHT","09042","BKCH","BETH","BITI","CBXY","XRPK","03008","EETH","BTCL","BTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOXR\",params:#limit:6,delay:false,,,undefined,":[]}}