US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Small Cap Core ETF

45.45

-0.2925-0.64%

Volume:33.53K

Turnover:1.53M

Market Cap:363.60M

PE:- -

High:45.68

Open:45.58

Low:45.41

Close:45.74

52wk High:49.36

52wk Low:39.04

Shares:8.00M

Float Shares:8.00M

Volume Ratio:1.70

T/O Rate:0.42%

Dividend:0.53

Dividend Rate:1.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Four Key Forces Fueling Small-Cap Rally: A Measured Outlook with a Focus on Mid-Year Earnings Validation

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TPSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":45.45,"timestamp":1790193600000,"preClose":45.7425,"halted":0,"volume":33527,"delay":0,"changeRate":-0.0063944909001474965,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2925,"latestTime":"09-24 07:00:03 EDT","open":45.58,"high":45.68,"low":45.41,"amount":1527015.04241,"amplitude":0.005903,"askPrice":51.52,"askSize":100,"bidPrice":39.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":45.45,"sharesOutstanding":6600000,"nav":45.725295,"aum":365802400,"dividendRate":0.0116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.45,"latestTime":"19:30 EDT","volume":15,"amount":681.35,"timestamp":1790206202536,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6961611598022484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6961611598022484,"shares":8000000,"dividePrice":0.5272,"high":45.68,"amplitude":0.005903,"preClose":45.7425,"low":45.41,"week52Low":39.04,"pbRate":"--","week52High":49.36,"institutionHeld":0,"latestPrice":45.45,"eps":0,"divideRate":0.0116,"volume":33527,"delay":0,"ttmEps":0,"open":45.58,"prevYearClose":41.45,"prevWeekClose":45.74,"prevMonthClose":47.52,"prevQuarterClose":47.9822,"fiveDayClose":46.06,"twentyDayClose":48.11,"sixtyDayClose":47.6793},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPSC","amount":0.091579,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPSC","amount":0.013968,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPSC","amount":0.055088,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPSC","amount":0.079774,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPSC","amount":0.019406,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBSM","RWJ","ITWO","SCDS","RSSL","TNA","STXK","ROSC","SMIZ","CPRY","FSEG","ABCS","CAFG","RBUF","DFAS","VBX","FTKI","DFMC","FDM","RYLD","VTWO","KAPR","BBSC","OMFS","RDTY","KSEP","LSAT","CSA","USVM","RDTE","IWO","IVSS","GRNJ","RUSC","JSML","SMAP","CPRO","URTY","SMDV","SRTY","RSMC","SAUG","ESSC","KJAN","FSMD","IUSS","BK4588","RWM","RYLG","KOCT","TZA","TSME","VXF","FSCC","CSMD","PRFZ","JMEE","LU0149725797.USD","AFSC","QSML","EPSB","TPSC","CSF","KFEB","SCMY","SMLF","ASCE","MGMT","CPRJ","SSCP","SCJL","AVSC","JHSC","ISMD","IWMI","FYX","MSSM","UWM","JSMD","SVAL","SEIS","IWMW","KNOV","IWML","SMLV","USSX","SMOX","IWM","GRPZ","TWM","IWN","KSCD","FNDA","SSMG","EBIT","OUSM","EES","SMDX","KAUG","RNIN","SMAY","VB","FLQS","CVSM","BK4585","IE00BHPRN162.USD","PSC","FFSM","SMCF","TMFS","OASC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBFR","CSF","DBB","UDOW","RYLD","02843","YINN","DRN","FGDL","BUFS","FNDA","SNOV","GDXY","BLSX","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","CWEB","IWMY","XPP","CAFG","FLRN","LU0314104364.USD","LITL","RUSC","KNOV","IE00B3QW5Z07.USD","DZZ","82823","LU2095319765.USD","SG9999014013.SGD","FSMD","SMAY","SMCO","SCOW","SMLF","SMIZ","UCTX","RDTL","IVSS","KOCT","NBIL","TPSC","JHSC","LU0329931173.USD","USSX","ROSC","DFAS","FESM","GDX.AU","TSME","UMAC","CALF","UMAL","LU0531971165.HKD","RDTY","ESSC","JPSE","KSEP","FLCH","BK4609","PRFZ","OIH","KMAY","BK4020","DGP","BK4550","BK4570","KFEB","CPRO","AVSC","NBIS","LYTE","SQLT","YXI","CPRY","DOG","OUNZ","CHAU","PICK","LAZR","DBC","STXK","BK4097","SRTY","ASHS","DGZ","QBKF","FSCC","SPSM","WCEO","XITK","RDYY","UYM","RDTE","OMFS","KJAN","IE00BN0W2V16.EUR","DIG","BK4077","SCMY","GLDM","QBKV","SAWS","RDDT","LU2290526834.HKD","IAU","VBX","SMLL","FXP","VTWO","RESM","BK4547","FDN","QSML","USG","FSML","IE00BN0W2W23.USD","ASHR","SMAP","RSSL","XSMO","TWM","KWEB","AAAU","IE00B64PRP62.GBP","GEMG","ITWO","YGLD","USVM","LU2210150020.SGD","SYZ","OASC","DULL","KAUG","IWY","SEIS","SG9999014039.USD","ERX","IE00BKPKM429.USD","GRPZ","IWML","EPSB","IAUI","FLQS","TINY","GLDY","BAR","ESIX","NBSM","PFFR","KGLD","SMHB","ISMD","BLSG","LU2360107168.USD","LU1861220033.SGD","HAPS","SCDS","YANG","NUGT","MSSM","FSCS","GDX","AAOI","ISCB","SSCP","RSMC","XSHQ","BKSE","LU0950373646.USD","IWO","JMEE","ABLS","CPRJ","IE00B19Z4B17.USD","GUNR","KJUN","DIA","AAOG","CPRA","GRNJ","XLE","DRNZ","MYLD","AAOX","PSC","RWM","MRAM","ICVT","RNIN","VIOO","BGLD","UCTT","IAUM","IWMW","SCAP","KAPR","RYLG","LU0823431563.USD","KMAR","SCY","BK4535","BK4588","IUSS","RFLR","SAUG","BK4603","RBUF","BCDF","SDOW","ABCS","UGL","MRAX","GLD","02822","BBSC","DDM","DGRS","GSSC","IE00B66KJ199.SGD","IJT","LU2210149790.SGD","BK4112","SOCL","BK4157","XME","FCVT","YTSM","LU1861215975.USD","BK4582","DXD","AAOZ","NUSC","LU0329931090.USD","DES","SFLO","NBIZ","NSCS","IWMI","IE00BGHQF748.EUR","KSCD","URTY","EES","SCJN","SVAL","AFSC","XJR","IYM","GEMI","FTKI","GSC","CVSM","SGOL","TZA","SG9999014005.SGD","NBIG","BK4585","IWM","OUSM","OVS","TNA","FDM","BLSH","NEBX","SHNY","IJR","IE0031619046.USD","IGLD","CWB","AFSM","CGMM","LU0823431647.USD","SAA","KJUL","02823","SCDV","SCJL","SMOX","SG9999014021.USD","UWM","GLL","BK4147","ESML","82822","KDEC","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178135960","title":"Four Key Forces Fueling Small-Cap Rally: A Measured Outlook with a Focus on Mid-Year Earnings Validation","url":"https://stock-news.laohu8.com/highlight/detail?id=1178135960","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178135960?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:20","pubTimestamp":1786080038,"startTime":"0","endTime":"0","summary":"According to an analysis by a fund manager at China Merchants Fund, the recent rally in small-cap stocks is driven by four primary forces. First, a technical rebound followed a significant...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVN","BK4585","ISCV","BK4588","FAB","VXF","LSAT","ECML","FDM","SAA","TPSC","AVSC","TCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAP","CVNX","AMZG","EZM","SMLL","SMIG","SGRT","WTV","IYY","IMCB","PBUS","BFOR","RWJ","USMC","AMZD","AMZU","MVAL","FEMV","RETL","FMDE","PEZ","AZYY","FBCG","SPXN","FEMG","KAPR","AFMC","BK4588","ACVU","SAUG","VCR","QVMS","TFGZ","DFTT","EUSA","ADPV","SCC","SCHM","IQSM","BK4550","TMVE","TUSA","ORLG","SMOT","TPSC","CLIX","HDUS","IVOO","AMZP","UXJA","IJR","AVUS","AMZW","FDG","RSPD","XVO","FLYU","MDY","BK4581","SQLT","KSEP","WSMD","AMZY","CSF","PNQI","IMCV","MOAT","SPXV","XLYX","BLUX","BK4585","IYC","JHMM","SCHB","SPMD","SFYF","CVMC","ISMD","PSL","RWK","IVW","MIDE","IJK","GK","UXAP","PSCC","RNMC","AMCA","DISC","AMZZ","FNDB","BBMC","JMEE","STXM","UCC","QTAP","BKMC","SCHX","MCDS","QQXT","VV","DVXP","KJAN","CVNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPSC\",params:#limit:6,delay:false,,,undefined,":[]}}