US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Capital Inc.

17.63

-0.3800-2.11%

Post-market: 17.60-0.0268-0.15%19:36 EDT

Volume:1.20M

Turnover:21.21M

Market Cap:1.67B

PE:10.09

High:18.15

Open:18.08

Low:17.57

Close:18.01

52wk High:18.90

52wk Low:14.13

Shares:94.69M

Float Shares:90.92M

Volume Ratio:1.32

T/O Rate:1.32%

Dividend:2.04

Dividend Rate:11.57%

EPS(TTM):1.75

EPS(LYR):1.96

ROE:12.91%

ROA:6.11%

PB:1.32

PE(LYR):9.01

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Trinity Capital CEO Kyle Steven Brown Membeli Saham Biasa Senilai USD 41.418,01

Is Trinity Capital (TRIN) Overvalued As Revenue Rises But EPS Falls?

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

KBW Remains a Hold on Trinity Capital (TRIN)

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

PhenixFIN Q3 Net Asset Value Per Share Rises

Trinity Capital Q2 2026 NAV Per Share Rises to $13.47 from $13.27

Trinity Capital Q2 2026 earnings: Investment income rises while per-share NII slips

Trinity Capital Q2 Investments Funded USD 618.7 Million

THOMSON REUTERS

Trinity Capital Q2 FY26 Net Investment Income Climbs 32.1% to USD 46 Million

Trinity Capital - Q2 2026 Total Investment Income up 25.5% Year-over-Year

THOMSON REUTERS

Trinity Capital - Q2 Net Investment Income Rises to Record $46 Mln, or $0.51 Per Share

THOMSON REUTERS

Trinity Capital - Q2 Net Asset Value at $1.30 Bln, or $13.47 Per Share

THOMSON REUTERS

Press Release: Trinity Capital Reports Second Quarter 2026 Financial Results

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TRIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":17.63,"timestamp":1789761600000,"preClose":18.01,"halted":0,"volume":1200939,"hourTrading":{"tag":"盘后","latestPrice":17.6032,"preClose":17.63,"latestTime":"19:36 EDT","volume":24378,"amount":430144.0948,"timestamp":1789774618942,"change":-0.0268,"changeRate":-0.00152,"amplitude":0.036687},"delay":0,"changeRate":-0.021099389228206693,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Market Closed","change":-0.38,"latestTime":"09-18 16:00:00 EDT","open":18.08,"high":18.15,"low":17.57,"amount":21207088.771884,"amplitude":0.032204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":18.01,"dividendRate":0.115712,"preHourTrading":{"tag":"盘前","latestPrice":18.165,"preClose":18.01,"latestTime":"08:26 EDT","volume":732,"amount":13291.86828,"timestamp":1789734379622,"change":0.155,"changeRate":0.008606,"amplitude":0.016102},"postHourTrading":{"tag":"盘后","latestPrice":17.6032,"preClose":17.63,"latestTime":"19:36 EDT","volume":24378,"amount":430144.0948,"timestamp":1789774618942,"change":-0.0268,"changeRate":-0.00152,"amplitude":0.036687},"volumeRatio":1.316705,"impliedVol":0.1028,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":90916200,"roa":"6.11%","roe":"12.91%","lyrEps":1.957162,"volumeRatio":1.316705,"shares":94693600,"dividePrice":2.04,"high":18.15,"amplitude":0.032204,"preClose":18.01,"low":17.57,"week52Low":14.13,"pbRate":"1.32","psRate":"5.33","week52High":18.895,"institutionHeld":0,"latestPrice":17.63,"eps":1.74809,"divideRate":0.115712,"volume":1200939,"delay":0,"ttmEps":1.74809,"open":18.08,"prevYearClose":14.65,"prevWeekClose":17.93,"prevMonthClose":18.62,"prevQuarterClose":17.89,"fiveDayClose":17.93,"twentyDayClose":18.27,"sixtyDayClose":16.84,"dividendPayoutRate":1.042325571414119,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14023297590873868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-31"},{"date":"2026-11-13","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-11-04","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.51,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-10-15","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-10","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2026-09-17","current":10.085293,"percent":0.816983,"low":-16.394471,"twenty":6.086204,"median":8.967801,"eighty":11.527524,"high":458.487747,"avg":26.089706,"sd":82.188354,"marketCap":1666606902},"quantilePoints":[{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-08","current":7.844328,"twenty":5.513116,"median":7.99548,"eighty":11.261797,"marketCap":1088463196},{"date":"2025-08-15","current":8.16104,"twenty":5.517645,"median":8.017676,"eighty":11.258361,"marketCap":1132409546},{"date":"2025-08-22","current":7.991282,"twenty":5.522059,"median":8.018733,"eighty":11.250912,"marketCap":1108854303},{"date":"2025-08-29","current":8.178776,"twenty":5.523389,"median":8.020209,"eighty":11.234515,"marketCap":1134870542},{"date":"2025-09-05","current":8.204113,"twenty":5.525545,"median":8.037431,"eighty":11.232141,"marketCap":1138386250},{"date":"2025-09-12","current":8.168641,"twenty":5.525545,"median":8.041956,"eighty":11.210982,"marketCap":1133464259},{"date":"2025-09-19","current":8.244652,"twenty":5.527942,"median":8.066717,"eighty":11.210982,"marketCap":1144011383},{"date":"2025-09-26","current":8.163573,"twenty":5.532451,"median":8.077011,"eighty":11.209419,"marketCap":1132761117},{"date":"2025-10-03","current":7.884867,"twenty":5.53635,"median":8.066717,"eighty":11.201845,"marketCap":1094088329},{"date":"2025-10-10","current":7.428801,"twenty":5.536596,"median":8.041956,"eighty":11.201845,"marketCap":1030805585},{"date":"2025-10-17","current":7.444003,"twenty":5.538495,"median":8.038495,"eighty":11.201845,"marketCap":1032915010},{"date":"2025-10-24","current":7.590958,"twenty":5.540499,"median":8.021686,"eighty":11.194897,"marketCap":1053306116},{"date":"2025-10-31","current":7.616295,"twenty":5.541624,"median":8.017676,"eighty":11.186697,"marketCap":1056821824},{"date":"2025-11-07","current":7.135301,"twenty":5.547647,"median":8.006484,"eighty":11.179123,"marketCap":1013227045},{"date":"2025-11-14","current":7.866694,"twenty":5.553055,"median":7.99375,"eighty":11.178812,"marketCap":1117086319},{"date":"2025-11-21","current":7.610867,"twenty":5.55414,"median":7.990045,"eighty":11.175336,"marketCap":1080758309},{"date":"2025-11-28","current":7.893343,"twenty":5.55414,"median":7.975995,"eighty":11.172306,"marketCap":1120870487},{"date":"2025-12-05","current":7.888013,"twenty":5.555503,"median":7.9573,"eighty":11.164492,"marketCap":1120113654},{"date":"2025-12-12","current":8.058565,"twenty":5.555844,"median":7.975995,"eighty":11.157666,"marketCap":1144332327},{"date":"2025-12-19","current":8.090543,"twenty":5.556124,"median":7.982548,"eighty":11.156401,"marketCap":1148873328},{"date":"2025-12-26","current":8.069224,"twenty":5.560662,"median":7.990664,"eighty":11.150546,"marketCap":1145845994},{"date":"2026-01-02","current":7.808067,"twenty":5.564611,"median":7.991651,"eighty":11.138428,"marketCap":1108761150},{"date":"2026-01-09","current":8.426317,"twenty":5.566656,"median":8.001417,"eighty":11.126106,"marketCap":1196553842},{"date":"2026-01-16","current":8.666155,"twenty":5.573778,"median":8.011074,"eighty":11.12467,"marketCap":1230611352},{"date":"2026-01-23","current":8.911323,"twenty":5.583916,"median":8.017676,"eighty":11.121719,"marketCap":1265425695},{"date":"2026-01-30","current":9.092534,"twenty":5.587585,"median":8.021472,"eighty":11.118532,"marketCap":1291158036},{"date":"2026-02-06","current":8.516922,"twenty":5.613593,"median":8.040102,"eighty":11.118532,"marketCap":1209420012},{"date":"2026-02-13","current":8.383679,"twenty":5.641618,"median":8.060395,"eighty":11.118532,"marketCap":1190499174},{"date":"2026-02-20","current":8.138511,"twenty":5.665011,"median":8.069224,"eighty":11.118532,"marketCap":1155684830},{"date":"2026-02-27","current":9.323167,"twenty":5.684505,"median":8.075782,"eighty":11.118532,"marketCap":1264258677},{"date":"2026-03-06","current":9.218894,"twenty":5.73519,"median":8.091587,"eighty":11.118532,"marketCap":1250118942},{"date":"2026-03-13","current":9.01035,"twenty":5.758583,"median":8.11643,"eighty":11.118532,"marketCap":1221839471},{"date":"2026-03-20","current":8.979681,"twenty":5.816557,"median":8.132044,"eighty":11.118532,"marketCap":1217680726},{"date":"2026-03-27","current":8.912211,"twenty":5.824864,"median":8.145394,"eighty":11.118532,"marketCap":1208531485},{"date":"2026-04-02","current":9.071686,"twenty":5.857078,"median":8.162306,"eighty":11.118532,"marketCap":1230156963},{"date":"2026-04-10","current":9.255696,"twenty":5.87918,"median":8.168641,"eighty":11.118532,"marketCap":1255109437},{"date":"2026-04-17","current":9.648251,"twenty":5.890231,"median":8.182746,"eighty":11.118532,"marketCap":1308341381},{"date":"2026-04-24","current":9.568513,"twenty":5.897598,"median":8.201419,"eighty":11.118532,"marketCap":1297528642},{"date":"2026-05-01","current":10.905203,"twenty":5.930752,"median":8.211153,"eighty":11.118532,"marketCap":1478789130},{"date":"2026-05-08","current":10.952674,"twenty":5.94917,"median":8.242363,"eighty":11.122516,"marketCap":1515291451},{"date":"2026-05-15","current":11.110155,"twenty":5.94917,"median":8.36484,"eighty":11.122516,"marketCap":1537078832},{"date":"2026-05-22","current":10.791794,"twenty":5.94917,"median":8.427414,"eighty":11.122516,"marketCap":1493033883},{"date":"2026-05-29","current":10.928234,"twenty":5.948433,"median":8.45749,"eighty":11.123234,"marketCap":1511910289},{"date":"2026-06-05","current":11.168629,"twenty":5.94917,"median":8.527971,"eighty":11.141559,"marketCap":1545168720},{"date":"2026-06-12","current":10.980212,"twenty":5.94917,"median":8.589792,"eighty":11.141559,"marketCap":1519101301},{"date":"2026-06-18","current":10.895748,"twenty":5.94917,"median":8.604245,"eighty":11.141559,"marketCap":1507415907},{"date":"2026-06-26","current":10.980212,"twenty":5.948433,"median":8.655496,"eighty":11.142576,"marketCap":1519101301},{"date":"2026-07-02","current":11.629928,"twenty":5.948433,"median":8.674906,"eighty":11.156401,"marketCap":1608988952},{"date":"2026-07-10","current":11.331059,"twenty":5.948433,"median":8.72926,"eighty":11.176031,"marketCap":1567640633},{"date":"2026-07-17","current":11.629928,"twenty":5.948433,"median":8.734695,"eighty":11.201845,"marketCap":1608988952},{"date":"2026-07-24","current":11.344053,"twenty":5.948433,"median":8.756437,"eighty":11.215214,"marketCap":1569438386},{"date":"2026-07-31","current":11.311567,"twenty":5.947696,"median":8.773839,"eighty":11.246004,"marketCap":1564944003},{"date":"2026-08-07","current":11.791307,"twenty":5.955801,"median":8.782293,"eighty":11.313122,"marketCap":1666606902},{"date":"2026-08-14","current":12.347374,"twenty":5.97422,"median":8.811169,"eighty":11.34878,"marketCap":1745202568},{"date":"2026-08-21","current":12.240181,"twenty":6.002952,"median":8.838185,"eighty":11.398584,"marketCap":1730051596},{"date":"2026-08-28","current":12.528264,"twenty":6.017687,"median":8.893366,"eighty":11.435474,"marketCap":1770769833},{"date":"2026-09-04","current":12.293777,"twenty":6.038918,"median":8.923972,"eighty":11.477895,"marketCap":1737627082},{"date":"2026-09-11","current":11.938698,"twenty":6.070635,"median":8.937982,"eighty":11.515578,"marketCap":1687439488},{"date":"2026-09-17","current":11.791307,"twenty":6.086204,"median":8.967801,"eighty":11.527524,"marketCap":1666606902}],"updateTime":1789793373120},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660437946","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437946?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:45","pubTimestamp":1787003100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,846        2,817        2,822. Advances                      881        1,444        1,086. Declines                    1,893        1,291        1,646. Unchanged                      72           82           90. New highs                      73           85           83. New lows                      134           75           85. Adv vol (000)           1,365,519    2,342,880    2,545,248. Decl vol (000)          3,047,494    1,759,525    2,299,196. Total vol (000)         4,452,635    4,159,904    4,879,546. Closing Arms (TRIN)          1.04          .84           .6. Adv vol (000)             330,573      563,230      600,444. Decl vol (000)            773,256      420,149      585,376. Total vol (000)         1,108,884      998,051    1,196,335. Block trades                3,697        3,671        3,803. Issues Traded               5,112        5,038        5,032. Advances                    1,903        2,423        2,007. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","DVDN","TNGY","ENFR","EMLP","AMZA","BK4581","MDST","BK6027","N32.SI","BK4590","AFG","TRIN","TPZ","LCLG","BK4144","ET","EIPI","MLPA","BK4117","EIPX","BK4561","BK4585","BK4135","USAI","BK4588","NQmain","AMLP","UMI","NYSE","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659812447","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812447?lang=en_us&edition=fundamental","pubTime":"2026-08-15 06:00","pubTimestamp":1786744800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,817        2,831        2,854. Advances                    1,444        1,767        1,469. Declines                    1,291          970        1,338. Unchanged                      82           94           47. New highs                      85          135          250. New lows                       75           39          172. Adv vol (000)           2,342,880    3,192,374   12,737,445. Decl vol (000)          1,759,525    1,611,355   10,224,758. Total vol (000)         4,159,904    4,833,230   23,186,365. Closing Arms (TRIN)           .84          .92          ...Adv vol (000)             563,230      746,037    3,006,565. Decl vol (000)            420,149      371,282    2,459,010. Total vol (000)           998,051    1,124,756    5,516,840. Block trades                3,671         n.a.       19,108. Issues Traded               5,038        5,090        5,321. Advances                    2,423        2,967        2,977. Declines                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","BK4135","EIPI","BK4561","BK4107","BK4581","NYSE","BK4117","BK4588","BK4144","BK4590","EIPX","NQmain","UMI","DAPP","AFG","EMLP","ENFR","TPZ","ET","MDST","BK6027","N32.SI","TNGY","USAI","BK4585","MLPA","TRIN","AMLP","DVDN","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659618598","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2659618598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659618598?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:45","pubTimestamp":1786571100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,819        2,822        2,833. Advances                    1,492        1,420        1,141. Declines                    1,234        1,306        1,609. Unchanged                      93           96           83. New highs                      96          105          147. New lows                       62           93           55. Adv vol (000)           2,143,971    2,512,972    2,485,017. Decl vol (000)          2,389,293    2,165,390    3,085,396. Total vol (000)         4,574,176    4,739,508    5,615,648. Closing Arms (TRIN)          1.35          .94          .88. Adv vol (000)             510,789      586,064      577,472. Decl vol (000)            559,213      522,990      714,105. Total vol (000)         1,077,725    1,119,972    1,302,137. Block trades                3,696        4,014        4,185. Issues Traded               5,031        5,029        5,021. Advances                    2,813        2,717        2,136. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4590","AMLP","EIPI","EIPX","NYSE","BK4585","BK4581","DVDN","NQmain","USAI","MLPA","BK6027","TNGY","AMZA","TPZ","N32.SI","LCLG","TRIN","BK4117","EMLP","AFG","BK4135","ENFR","ET","DAPP","MDST","BK4107","BK4561","BK4144","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658430539","title":"Trinity Capital CEO Kyle Steven Brown Membeli Saham Biasa Senilai USD 41.418,01","url":"https://stock-news.laohu8.com/highlight/detail?id=2658430539","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658430539?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:34","pubTimestamp":1786480472,"startTime":"0","endTime":"0","summary":"Trinity Capital CEO Kyle Steven Brown membeli saham biasa senilai USD 41.418,01Kyle Steven Brown, CEO, Presiden, CIO, membeli 2.296 saham Trinity Capital pada harga USD 18,04 per saham.Kepemilikan lan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL9P8qW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trinity Capital CEO Kyle Steven Brown Membeli Saham Biasa Senilai USD 41.418,01","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658003961","title":"Is Trinity Capital (TRIN) Overvalued As Revenue Rises But EPS Falls?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658003961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658003961?lang=en_us&edition=fundamental","pubTime":"2026-08-11 11:31","pubTimestamp":1786419114,"startTime":"0","endTime":"0","summary":"Why Trinity Capital Earnings Matter For Shareholders\nTrinity Capital (TRIN) just reported second quarter 2026 results that showed higher revenue and net income than a year ago, while earnings per share from continuing operations moved in the opposite direction.\nThe company posted second quarter revenue of US$87.17 million and net income of US$44.41 million, compared with US$69.48 million and US$41.41 million in the prior year period. Basic and diluted EPS from continuing operations were...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-trin/trinity-capital/news/is-trinity-capital-trin-overvalued-as-revenue-rises-but-eps","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-trin/trinity-capital/news/is-trinity-capital-trin-overvalued-as-revenue-rises-but-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952243","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952243?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:45","pubTimestamp":1786398300,"startTime":"0","endTime":"0","summary":"Issues Traded               2,822        2,828        2,839. Advances                    1,086        1,807        1,915. Declines                    1,646          949          847. Unchanged                      90           72           77. New highs                      83           81          100. New lows                       85           45           39. Adv vol (000)           2,545,248    3,405,180    3,678,053. Decl vol (000)          2,299,196    1,565,356    1,482,946. Total vol (000)         4,879,546    5,019,979    5,201,475. Closing Arms (TRIN)            .6          .88          .91. Adv vol (000)             600,444      755,006      881,256. Decl vol (000)            585,376      385,700      379,623. Total vol (000)         1,196,335    1,154,035    1,269,102. Block trades                3,803        4,320        4,304. Issues Traded               5,032        5,026        5,025. Advances                    2,007        3,245        3,598. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","UMI","BK4588","MDST","BK4585","BK4590","BK4144","ENFR","DVDN","ET","TPZ","BK4117","MLPA","AMZA","N32.SI","BK4561","EIPI","BK4135","AMLP","TNGY","USAI","EIPX","LCLG","BK4581","BK6027","NQmain","EMLP","TRIN","BK4107","AFG","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657262163","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2657262163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657262163?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:00","pubTimestamp":1786140000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,828        2,841        2,872. Advances                    1,807        1,064        1,772. Declines                      949        1,691        1,072. Unchanged                      72           86           28. New highs                      81          103          312. New lows                       45           72          160. Adv vol (000)           3,405,180    2,022,756   15,643,839. Decl vol (000)          1,565,356    3,263,704   11,190,260. Total vol (000)         5,019,979    5,330,837   27,074,882. Closing Arms (TRIN)           .88         1.02          ...Adv vol (000)             755,006      462,399    3,650,078. Decl vol (000)            385,700      784,076    2,701,000. Total vol (000)         1,154,035    1,256,162    6,407,762. Block trades                4,320         n.a.       21,263. Issues Traded               5,026        5,024        5,324. Advances                    3,245        2,035        3,712. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","EMLP","EIPI","BK4581","TRIN","UMI","ET","MLPA","BK4585","DAPP","NQmain","BK6027","ENFR","AFG","EIPX","BK4117","AMLP","TPZ","NYSE","BK4107","DVDN","MDST","TNGY","AMZA","USAI","BK4561","N32.SI","LCLG","BK4590","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657680043","title":"KBW Remains a Hold on Trinity Capital (TRIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657680043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657680043?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:58","pubTimestamp":1786013906,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Hold rating on Trinity Capital, with a price target of $16.50. According to TipRanks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trinity-capital-trin-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trinity-capital-trin-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657157131","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2657157131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657157131?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:45","pubTimestamp":1785966300,"startTime":"0","endTime":"0","summary":"Issues Traded               2,833        2,840        2,840. Advances                    1,141        1,859          860. Declines                    1,609          905        1,902. Unchanged                      83           76           78. New highs                     147          132          122. New lows                       55           32           92. Adv vol (000)           2,485,017    4,052,833    2,005,061. Decl vol (000)          3,085,396    1,792,858    3,790,088. Total vol (000)         5,615,648    5,906,943    5,836,351. Closing Arms (TRIN)           .88          .91          .85. Adv vol (000)             577,472      973,945      460,016. Decl vol (000)            714,105      437,496      840,157. Total vol (000)         1,302,137    1,426,327    1,308,400. Block trades                4,185        4,345        4,370. Issues Traded               5,021        5,057        5,083. Advances                    2,136        3,659        1,462. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","AMZA","DVDN","BK4585","ENFR","BK4590","MDST","AFG","BK4135","BK4588","BK4561","DAPP","NYSE","USAI","MLPA","EIPI","N32.SI","LCLG","NQmain","BK4117","ET","EMLP","TRIN","BK6027","BK4144","TNGY","EIPX","BK4581","UMI","BK4107","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657813576","title":"PhenixFIN Q3 Net Asset Value Per Share Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2657813576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657813576?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:00","pubTimestamp":1785963641,"startTime":"0","endTime":"0","summary":"PhenixFIN Q3 net asset value per share risesOverviewU.S. business development company reported fiscal Q3 investment income of $6.5 mln, net investment income $2.1 mlnNet asset value per share rose to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEX","BK4135","PFX","PBDC","GBDC","FBDC","DVDN","CSWC","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657544698","title":"Trinity Capital Q2 2026 NAV Per Share Rises to $13.47 from $13.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2657544698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657544698?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:13","pubTimestamp":1785932034,"startTime":"0","endTime":"0","summary":"Trinity Capital Q2 2026 NAV per share rises to $13.47 from $13.27Trinity Lane Capital reported net asset value of $1.3 billion, or $13.47 a share, at June 30, 2026.NAV per share rose from $13.27 at Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6JWkbS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657542978","title":"Trinity Capital Q2 2026 earnings: Investment income rises while per-share NII slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2657542978","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657542978?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:13","pubTimestamp":1785931989,"startTime":"0","endTime":"0","summary":"Trinity Capital (NYSE: TRIN) reported Q2 2026 total investment income of $87.2 million, up 25.5% year over year, and record net investment income of $46.0 million. Diluted NII per share slipped to $0.51 from $0.53 as the weighted average share count increased, while interest expense rose to $24.8 million. The portfolio reached about $2.7 billion in fair value, NAV increased sequentially to $13.47 per share, and available liquidity ended the quarter at $430.1 million with net leverage at 118%.","market":"sh","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock13.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock13.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262078186-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLO","VGFPF","FEBU","PMDE","TRIN","DECU","VOTE","JOYT","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657544550","title":"Trinity Capital Q2 Investments Funded USD 618.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657544550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657544550?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:11","pubTimestamp":1785931893,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nPLXRVHSDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541059","title":"Trinity Capital Q2 FY26 Net Investment Income Climbs 32.1% to USD 46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541059","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541059?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:04","pubTimestamp":1785931461,"startTime":"0","endTime":"0","summary":"Trinity Capital Q2 FY26 net investment income climbs 32.1% to USD 46 millionTrinity Capital Q2 2026 net investment income rose 32.1% year over year to USD 46 million, or USD 0.51 a share.Total investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDLCtpB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657789541","title":"Trinity Capital - Q2 2026 Total Investment Income up 25.5% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657789541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657789541?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931207,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8SJZF1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541441","title":"Trinity Capital - Q2 Net Investment Income Rises to Record $46 Mln, or $0.51 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541441?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8SJZF1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVDN","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541201","title":"Trinity Capital - Q2 Net Asset Value at $1.30 Bln, or $13.47 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541201?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8SJZF1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVDN","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541771","title":"Press Release: Trinity Capital Reports Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541771?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931200,"startTime":"0","endTime":"0","summary":"Return on Average Equity reaches 15.2% in Q2Quarterly Net Investment Income climbs to a record $46.0 million, or $0.51 per shareQ2 2026 Total Investment Income grows 25.5% year-over-yearPHOENIX, Aug. 5, 2026 /PRNewswire/ -- Trinity Capital Inc.  , a leading international alternative asset manager, today announced its financial results for the second quarter ended June 30, 2026.Second Quarter 2026 Highlights-- Total investment income of $87.2 million, an increase of 25.5%. -- Net investment income  of $46.0 million, or $0.51 per basic share.-- Net increase in net assets resulting from operations of $44.4 million, or. -- 15.2% Return on Average Equity \"ROAE\" .-- 6.9% Return on Average Assets \"ROAA\" .-- Net Asset Value  of $1.3 billion, or $13.47 per share at the end. -- Total gross investment commitments of $709.0 million.$296.3 million to 11 new portfolio companies, $301.0 million to 25. -- Total gross investment exits and repayments of $378.3 million, which was. comprised of $220.2 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307299","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307299?lang=en_us&edition=fundamental","pubTime":"2026-08-04 05:45","pubTimestamp":1785793500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,839        2,834        2,833. Advances                    1,915        1,302        1,729. Declines                      847        1,450        1,022. Unchanged                      77           82           82. New highs                     100           46          108. New lows                       39           65           51. Adv vol (000)           3,678,053    2,415,447    3,626,095. Decl vol (000)          1,482,946    2,888,333    1,390,231. Total vol (000)         5,201,475    5,391,028    5,038,292. Closing Arms (TRIN)           .91         1.07          .65. Adv vol (000)             881,256      640,165      829,128. Decl vol (000)            379,623      779,187      365,470. Total vol (000)         1,269,102    1,440,121    1,199,505. Block trades                4,304        4,460        3,917. Issues Traded               5,025        5,018        5,035. Advances                    3,598        2,200        2,982. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","DVDN","BK4561","BK4585","BK4117","AMLP","BK4581","BK4588","LCLG","MLPA","NYSE","MDST","BK6027","ET","BK4107","AMZA","EMLP","EIPI","EIPX","BK4590","BK4135","ENFR","UMI","N32.SI","NQmain","TNGY","TRIN","TPZ","AFG","USAI","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739417","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656739417?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:00","pubTimestamp":1785535200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,834        2,840        2,871. Advances                    1,302        1,565        1,533. Declines                    1,450        1,202        1,282. Unchanged                      82           73           56. New highs                      46           66          286. New lows                       65           54          189. Adv vol (000)           2,415,447    3,101,715   14,538,850. Decl vol (000)          2,888,333    2,474,296   12,716,822. Total vol (000)         5,391,028    5,594,433   27,451,003. Closing Arms (TRIN)          1.07         1.04          ...Adv vol (000)             640,165      677,715    3,384,075. Decl vol (000)            779,187      600,913    3,054,160. Total vol (000)         1,440,121    1,282,259    6,481,152. Block trades                4,460         n.a.       21,037. Issues Traded               5,018        5,065        5,346. Advances                    2,200        3,100        2,657. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","AFG","AMLP","EMLP","ENFR","N32.SI","USAI","DAPP","NYSE","BK4590","BK4561","LCLG","MLPA","BK4588","TPZ","BK4107","BK4585","BK4117","TRIN","BK4144","BK4581","TNGY","UMI","EIPX","BK4135","NQmain","ET","AMZA","EIPI","BK6027","MDST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}]}}