US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Capital Inc.

17.63

-0.3800-2.11%

Post-market: 17.60-0.0268-0.15%19:36 EDT

Volume:1.20M

Turnover:21.21M

Market Cap:1.67B

PE:10.09

High:18.15

Open:18.08

Low:17.57

Close:18.01

52wk High:18.90

52wk Low:14.13

Shares:94.69M

Float Shares:90.92M

Volume Ratio:1.32

T/O Rate:1.32%

Dividend:2.04

Dividend Rate:11.57%

EPS(TTM):1.75

EPS(LYR):1.96

ROE:12.91%

ROA:6.11%

PB:1.32

PE(LYR):9.01

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Wayflyer Secures USD 50 Million Corporate Debt Facility from Trinity Capital

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Press Release: Trinity Capital Declares Monthly Cash Distribution of $0.17 Per Share for the Fourth Quarter of 2026

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Trinity Capital Commits Equipment Financing to LuxWall

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Press Release: Trinity Capital Inc. Expands Equipment Finance Vertical with Appointment of Matt Nuyen as Director of Originations

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

3 Private Credit Stocks Facing Higher Rate Pressure

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TRIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":17.63,"timestamp":1789761600000,"preClose":18.01,"halted":0,"volume":1200939,"hourTrading":{"tag":"盘后","latestPrice":17.6032,"preClose":17.63,"latestTime":"19:36 EDT","volume":24378,"amount":430144.0948,"timestamp":1789774618942,"change":-0.0268,"changeRate":-0.00152,"amplitude":0.036687},"delay":0,"changeRate":-0.021099389228206693,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Closed","change":-0.38,"latestTime":"09-18 16:00:00 EDT","open":18.08,"high":18.15,"low":17.57,"amount":21207088.771884,"amplitude":0.032204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":18.01,"dividendRate":0.115712,"preHourTrading":{"tag":"盘前","latestPrice":18.165,"preClose":18.01,"latestTime":"08:26 EDT","volume":732,"amount":13291.86828,"timestamp":1789734379622,"change":0.155,"changeRate":0.008606,"amplitude":0.016102},"postHourTrading":{"tag":"盘后","latestPrice":17.6032,"preClose":17.63,"latestTime":"19:36 EDT","volume":24378,"amount":430144.0948,"timestamp":1789774618942,"change":-0.0268,"changeRate":-0.00152,"amplitude":0.036687},"volumeRatio":1.316705,"impliedVol":0.1028,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":90916200,"roa":"6.11%","roe":"12.91%","lyrEps":1.957162,"volumeRatio":1.316705,"shares":94693600,"dividePrice":2.04,"high":18.15,"amplitude":0.032204,"preClose":18.01,"low":17.57,"week52Low":14.13,"pbRate":"1.32","psRate":"5.33","week52High":18.895,"institutionHeld":0,"latestPrice":17.63,"eps":1.74809,"divideRate":0.115712,"volume":1200939,"delay":0,"ttmEps":1.74809,"open":18.08,"prevYearClose":14.65,"prevWeekClose":17.93,"prevMonthClose":18.62,"prevQuarterClose":17.89,"fiveDayClose":17.93,"twentyDayClose":18.27,"sixtyDayClose":16.84,"dividendPayoutRate":1.042325571414119,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14023297590873868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-31"},{"date":"2026-11-13","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-11-04","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.51,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-10-15","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-10","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2026-09-17","current":10.085293,"percent":0.816983,"low":-16.394471,"twenty":6.086204,"median":8.967801,"eighty":11.527524,"high":458.487747,"avg":26.089706,"sd":82.188354,"marketCap":1666606902},"quantilePoints":[{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-08","current":7.844328,"twenty":5.513116,"median":7.99548,"eighty":11.261797,"marketCap":1088463196},{"date":"2025-08-15","current":8.16104,"twenty":5.517645,"median":8.017676,"eighty":11.258361,"marketCap":1132409546},{"date":"2025-08-22","current":7.991282,"twenty":5.522059,"median":8.018733,"eighty":11.250912,"marketCap":1108854303},{"date":"2025-08-29","current":8.178776,"twenty":5.523389,"median":8.020209,"eighty":11.234515,"marketCap":1134870542},{"date":"2025-09-05","current":8.204113,"twenty":5.525545,"median":8.037431,"eighty":11.232141,"marketCap":1138386250},{"date":"2025-09-12","current":8.168641,"twenty":5.525545,"median":8.041956,"eighty":11.210982,"marketCap":1133464259},{"date":"2025-09-19","current":8.244652,"twenty":5.527942,"median":8.066717,"eighty":11.210982,"marketCap":1144011383},{"date":"2025-09-26","current":8.163573,"twenty":5.532451,"median":8.077011,"eighty":11.209419,"marketCap":1132761117},{"date":"2025-10-03","current":7.884867,"twenty":5.53635,"median":8.066717,"eighty":11.201845,"marketCap":1094088329},{"date":"2025-10-10","current":7.428801,"twenty":5.536596,"median":8.041956,"eighty":11.201845,"marketCap":1030805585},{"date":"2025-10-17","current":7.444003,"twenty":5.538495,"median":8.038495,"eighty":11.201845,"marketCap":1032915010},{"date":"2025-10-24","current":7.590958,"twenty":5.540499,"median":8.021686,"eighty":11.194897,"marketCap":1053306116},{"date":"2025-10-31","current":7.616295,"twenty":5.541624,"median":8.017676,"eighty":11.186697,"marketCap":1056821824},{"date":"2025-11-07","current":7.135301,"twenty":5.547647,"median":8.006484,"eighty":11.179123,"marketCap":1013227045},{"date":"2025-11-14","current":7.866694,"twenty":5.553055,"median":7.99375,"eighty":11.178812,"marketCap":1117086319},{"date":"2025-11-21","current":7.610867,"twenty":5.55414,"median":7.990045,"eighty":11.175336,"marketCap":1080758309},{"date":"2025-11-28","current":7.893343,"twenty":5.55414,"median":7.975995,"eighty":11.172306,"marketCap":1120870487},{"date":"2025-12-05","current":7.888013,"twenty":5.555503,"median":7.9573,"eighty":11.164492,"marketCap":1120113654},{"date":"2025-12-12","current":8.058565,"twenty":5.555844,"median":7.975995,"eighty":11.157666,"marketCap":1144332327},{"date":"2025-12-19","current":8.090543,"twenty":5.556124,"median":7.982548,"eighty":11.156401,"marketCap":1148873328},{"date":"2025-12-26","current":8.069224,"twenty":5.560662,"median":7.990664,"eighty":11.150546,"marketCap":1145845994},{"date":"2026-01-02","current":7.808067,"twenty":5.564611,"median":7.991651,"eighty":11.138428,"marketCap":1108761150},{"date":"2026-01-09","current":8.426317,"twenty":5.566656,"median":8.001417,"eighty":11.126106,"marketCap":1196553842},{"date":"2026-01-16","current":8.666155,"twenty":5.573778,"median":8.011074,"eighty":11.12467,"marketCap":1230611352},{"date":"2026-01-23","current":8.911323,"twenty":5.583916,"median":8.017676,"eighty":11.121719,"marketCap":1265425695},{"date":"2026-01-30","current":9.092534,"twenty":5.587585,"median":8.021472,"eighty":11.118532,"marketCap":1291158036},{"date":"2026-02-06","current":8.516922,"twenty":5.613593,"median":8.040102,"eighty":11.118532,"marketCap":1209420012},{"date":"2026-02-13","current":8.383679,"twenty":5.641618,"median":8.060395,"eighty":11.118532,"marketCap":1190499174},{"date":"2026-02-20","current":8.138511,"twenty":5.665011,"median":8.069224,"eighty":11.118532,"marketCap":1155684830},{"date":"2026-02-27","current":9.323167,"twenty":5.684505,"median":8.075782,"eighty":11.118532,"marketCap":1264258677},{"date":"2026-03-06","current":9.218894,"twenty":5.73519,"median":8.091587,"eighty":11.118532,"marketCap":1250118942},{"date":"2026-03-13","current":9.01035,"twenty":5.758583,"median":8.11643,"eighty":11.118532,"marketCap":1221839471},{"date":"2026-03-20","current":8.979681,"twenty":5.816557,"median":8.132044,"eighty":11.118532,"marketCap":1217680726},{"date":"2026-03-27","current":8.912211,"twenty":5.824864,"median":8.145394,"eighty":11.118532,"marketCap":1208531485},{"date":"2026-04-02","current":9.071686,"twenty":5.857078,"median":8.162306,"eighty":11.118532,"marketCap":1230156963},{"date":"2026-04-10","current":9.255696,"twenty":5.87918,"median":8.168641,"eighty":11.118532,"marketCap":1255109437},{"date":"2026-04-17","current":9.648251,"twenty":5.890231,"median":8.182746,"eighty":11.118532,"marketCap":1308341381},{"date":"2026-04-24","current":9.568513,"twenty":5.897598,"median":8.201419,"eighty":11.118532,"marketCap":1297528642},{"date":"2026-05-01","current":10.905203,"twenty":5.930752,"median":8.211153,"eighty":11.118532,"marketCap":1478789130},{"date":"2026-05-08","current":10.952674,"twenty":5.94917,"median":8.242363,"eighty":11.122516,"marketCap":1515291451},{"date":"2026-05-15","current":11.110155,"twenty":5.94917,"median":8.36484,"eighty":11.122516,"marketCap":1537078832},{"date":"2026-05-22","current":10.791794,"twenty":5.94917,"median":8.427414,"eighty":11.122516,"marketCap":1493033883},{"date":"2026-05-29","current":10.928234,"twenty":5.948433,"median":8.45749,"eighty":11.123234,"marketCap":1511910289},{"date":"2026-06-05","current":11.168629,"twenty":5.94917,"median":8.527971,"eighty":11.141559,"marketCap":1545168720},{"date":"2026-06-12","current":10.980212,"twenty":5.94917,"median":8.589792,"eighty":11.141559,"marketCap":1519101301},{"date":"2026-06-18","current":10.895748,"twenty":5.94917,"median":8.604245,"eighty":11.141559,"marketCap":1507415907},{"date":"2026-06-26","current":10.980212,"twenty":5.948433,"median":8.655496,"eighty":11.142576,"marketCap":1519101301},{"date":"2026-07-02","current":11.629928,"twenty":5.948433,"median":8.674906,"eighty":11.156401,"marketCap":1608988952},{"date":"2026-07-10","current":11.331059,"twenty":5.948433,"median":8.72926,"eighty":11.176031,"marketCap":1567640633},{"date":"2026-07-17","current":11.629928,"twenty":5.948433,"median":8.734695,"eighty":11.201845,"marketCap":1608988952},{"date":"2026-07-24","current":11.344053,"twenty":5.948433,"median":8.756437,"eighty":11.215214,"marketCap":1569438386},{"date":"2026-07-31","current":11.311567,"twenty":5.947696,"median":8.773839,"eighty":11.246004,"marketCap":1564944003},{"date":"2026-08-07","current":11.791307,"twenty":5.955801,"median":8.782293,"eighty":11.313122,"marketCap":1666606902},{"date":"2026-08-14","current":12.347374,"twenty":5.97422,"median":8.811169,"eighty":11.34878,"marketCap":1745202568},{"date":"2026-08-21","current":12.240181,"twenty":6.002952,"median":8.838185,"eighty":11.398584,"marketCap":1730051596},{"date":"2026-08-28","current":12.528264,"twenty":6.017687,"median":8.893366,"eighty":11.435474,"marketCap":1770769833},{"date":"2026-09-04","current":12.293777,"twenty":6.038918,"median":8.923972,"eighty":11.477895,"marketCap":1737627082},{"date":"2026-09-11","current":11.938698,"twenty":6.070635,"median":8.937982,"eighty":11.515578,"marketCap":1687439488},{"date":"2026-09-17","current":11.791307,"twenty":6.086204,"median":8.967801,"eighty":11.527524,"marketCap":1666606902}],"updateTime":1789788942763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668087975","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2668087975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668087975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,840        2,839        2,873. Advances                      923        1,797          813. Declines                    1,828          968        2,018. Unchanged                      89           74           42. New highs                      28           54          115. New lows                      181           96          554. Adv vol (000)           2,465,379    3,358,659   11,228,042. Decl vol (000)          6,310,155    1,616,180   17,668,253. Total vol (000)         8,858,354    5,058,212   29,343,184. Closing Arms (TRIN)          1.29          .89          ...Adv vol (000)           1,178,731      766,326    3,253,633. Decl vol (000)          3,124,608      448,797    5,922,170. Total vol (000)         4,330,929    1,236,276    9,284,589. Block trades                4,862         n.a.       20,118. Issues Traded               5,109        5,089        5,350. Advances                    2,081        3,312        1,978. Declines                  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI","AFG","NQmain","BK4135","BK4107","BK4117","DVDN","TRIN","DAPP","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967976","title":"Wayflyer Secures USD 50 Million Corporate Debt Facility from Trinity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967976?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650051,"startTime":"0","endTime":"0","summary":"Wayflyer secures USD 50 million corporate debt facility from Trinity CapitalWayflyer secured a USD 50 million corporate debt facility from Trinity Capital to expand growth capital for small-business f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL1R3fYz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668893613","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2668893613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668893613?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:45","pubTimestamp":1789595100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,837        2,841        2,842. Advances                    1,094          911          690. Declines                    1,645        1,845        2,069. Unchanged                      98           85           83. New highs                      43           65           38. New lows                      204          373          222. Adv vol (000)           1,471,732    1,845,419    1,151,491. Decl vol (000)          3,714,265    3,246,162    3,712,037. Total vol (000)         5,307,926    5,154,934    4,896,949. Closing Arms (TRIN)          1.68          .87         1.08. Adv vol (000)             376,538      420,554      265,375. Decl vol (000)            967,465      735,203      882,162. Total vol (000)         1,372,819    1,165,615    1,155,924. Block trades                3,854        3,768        4,004. Issues Traded               5,089        5,093        5,086. Advances                    1,939        1,472        1,263. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","DAPP","BK6027","BK4117","LCLG","AFG","N32.SI","TRIN","BK4107","BK4135","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933473","title":"Press Release: Trinity Capital Declares Monthly Cash Distribution of $0.17 Per Share for the Fourth Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933473","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933473?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:15","pubTimestamp":1789589700,"startTime":"0","endTime":"0","summary":"TRIN dividend has remained consistent for seven yearsPHOENIX, Sept. 16, 2026 /PRNewswire/ -- Trinity Capital Inc.  , a leading international alternative asset manager, today announced that its Board of Directors declared a monthly regular dividend of $0.17 per share for each of October, November, and December 2026.This is an equivalent monthly distribution as the first nine months of 2026. Trinity Capital shareholders have now received a consistent or increased dividend for seven consecutive years.Summary of the upcoming dividends for the Fourth Quarter 2026:Period           October 2026       November 2026       December 2026. Declaration Date   September 16, 2026  September 16, 2026  September 16, 2026. Record Date      October 15, 2026   November 13, 2026   December 11, 2026. Payment Date      October 30, 2026   November 30, 2026   December 31, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667369640","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2667369640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667369640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:45","pubTimestamp":1789422300,"startTime":"0","endTime":"0","summary":"Issues Traded               2,834        2,819        2,828. Advances                    1,111        1,662        1,341. Declines                    1,649        1,079        1,378. Unchanged                      74           78          109. New highs                      53           42           46. New lows                      264          171           90. Adv vol (000)           2,086,853    2,867,270    1,699,461. Decl vol (000)          2,781,491    1,822,393    2,348,948. Total vol (000)         4,963,758    4,722,487    4,103,577. Closing Arms (TRIN)            .9          .98         1.35. Adv vol (000)             511,484      686,202      405,825. Decl vol (000)            646,096      414,743      559,961. Total vol (000)         1,178,949    1,110,089      978,105. Block trades                3,970        3,869        3,585. Issues Traded               5,115        5,043        5,074. Advances                    2,199        2,778        2,596. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LCLG","TRIN","BK6027","DVDN","BK4117","N32.SI","BK4135","BK4107","AFG","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572441","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572441?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:00","pubTimestamp":1789164000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,819        2,838        2,862. Advances                    1,662          751          643. Declines                    1,079        2,017        2,184. Unchanged                      78           70           35. New highs                      42           45          107. New lows                      171          352          443. Adv vol (000)           2,867,270    1,726,286    7,658,703. Decl vol (000)          1,822,393    3,080,671   11,609,065. Total vol (000)         4,722,487    4,893,506   19,479,877. Closing Arms (TRIN)           .98          .66          ...Adv vol (000)             686,202      386,592    1,769,949. Decl vol (000)            414,743      744,539    2,808,949. Total vol (000)         1,110,089    1,155,789    4,633,065. Block trades                3,869         n.a.       15,939. Issues Traded               5,043        5,109        5,308. Advances                    2,778        1,433        1,387. Declines                  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AFG","DAPP","NQmain","BK4107","N32.SI","LCLG","TRIN","BK4117","BK6027","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516054","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516054?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:45","pubTimestamp":1789076700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,838        2,842        2,836. Advances                      751          690        1,644. Declines                    2,017        2,069        1,091. Unchanged                      70           83          101. New highs                      45           38           77. New lows                      352          222           87. Adv vol (000)           1,726,286    1,151,491    3,030,999. Decl vol (000)          3,080,671    3,712,037    1,573,174. Total vol (000)         4,893,506    4,896,949    4,726,407. Closing Arms (TRIN)           .66         1.08          .78. Adv vol (000)             386,592      265,375      709,520. Decl vol (000)            744,539      882,162      373,470. Total vol (000)         1,155,789    1,155,924    1,106,133. Block trades                3,988        4,004        3,823. Issues Traded               5,109        5,086        5,056. Advances                    1,433        1,263        3,056. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","BK4135","LCLG","AFG","NQmain","BK4107","BK4117","N32.SI","TRIN","DAPP","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666437022","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666437022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666437022?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:45","pubTimestamp":1788903900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,828        2,839. Advances                      965        1,341          834. Declines                    1,778        1,378        1,931. Unchanged                      88          109           74. New highs                      38           46           48. New lows                       94           90          180. Adv vol (000)           1,913,656    1,699,461    1,803,760. Decl vol (000)          2,993,963    2,348,948    3,003,754. Total vol (000)         4,966,934    4,103,577    4,858,190. Closing Arms (TRIN)           .85         1.35          .72. Adv vol (000)             431,779      405,825      440,495. Decl vol (000)            767,505      559,961      712,285. Total vol (000)         1,211,263      978,105    1,165,284. Block trades                4,078        3,585        3,931. Issues Traded               5,089        5,074        5,079. Advances                    1,842        2,596        1,305. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","AFG","BK4117","LCLG","BK4135","TRIN","DAPP","NQmain","BK6027","BK4107","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354212","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354212?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,828        2,836        2,870. Advances                    1,341        1,644        1,217. Declines                    1,378        1,091        1,594. Unchanged                     109          101           59. New highs                      46           77          152. New lows                       90           87          308. Adv vol (000)           1,699,461    3,030,999   11,746,896. Decl vol (000)          2,348,948    1,573,174   11,698,488. Total vol (000)         4,103,577    4,726,407   23,813,183. Closing Arms (TRIN)          1.35          .78          ...Adv vol (000)             405,825      709,520    2,951,888. Decl vol (000)            559,961      373,470    3,105,730. Total vol (000)           978,105    1,106,133    6,136,474. Block trades                3,585         n.a.       19,107. Issues Traded               5,074        5,056        5,339. Advances                    2,596        3,056        2,548. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4135","BK4107","BK4117","TRIN","BK6027","LCLG","DAPP","DVDN","NQmain","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664529844","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2664529844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664529844?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:45","pubTimestamp":1788385500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,842        2,839        2,817. Advances                    1,723          834        1,262. Declines                    1,029        1,931        1,458. Unchanged                      90           74           97. New highs                      58           48           46. New lows                      116          180           33. Adv vol (000)           3,126,115    1,803,760    1,794,681. Decl vol (000)          1,575,755    3,003,754    2,245,716. Total vol (000)         4,738,916    4,858,190    4,100,608. Closing Arms (TRIN)           .84          .72         1.08. Adv vol (000)             772,140      440,495      436,900. Decl vol (000)            386,414      712,285      515,510. Total vol (000)         1,166,607    1,165,284      964,562. Block trades                4,029        3,931        3,499. Issues Traded               5,087        5,079        5,055. Advances                    3,133        1,305        2,088. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLG","BK4117","DVDN","NQmain","TRIN","BK6027","AFG","BK4135","DAPP","N32.SI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664688564","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2664688564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664688564?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:45","pubTimestamp":1788212700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,836        2,832. Advances                      966        1,160        1,391. Declines                    1,781        1,571        1,351. Unchanged                      89          105           90. New highs                      35           54           62. New lows                      137           51           67. Adv vol (000)           2,086,561    1,739,916    2,166,112. Decl vol (000)          3,196,857    2,489,409    2,175,377. Total vol (000)         5,386,093    4,297,567    4,400,800. Closing Arms (TRIN)           .83         1.06         1.03. Adv vol (000)             623,910      438,909      528,500. Decl vol (000)          1,073,601      550,413      500,678. Total vol (000)         1,720,345    1,005,496    1,042,518. Block trades                3,739        3,545        3,709. Issues Traded               5,127        5,081        5,095. Advances                    1,887        1,564        1,990. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK6027","BK4107","NQmain","LCLG","BK4117","DAPP","DVDN","BK4135","TRIN","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663016811","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2663016811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663016811?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:00","pubTimestamp":1787954400,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,831        2,861. Advances                    1,160        1,206        1,265. Declines                    1,571        1,517        1,539. Unchanged                     105          108           57. New highs                      54           47          158. New lows                       51           40          150. Adv vol (000)           1,739,916    2,017,399   10,232,582. Decl vol (000)          2,489,409    2,299,911   10,886,434. Total vol (000)         4,297,567    4,362,248   21,421,470. Closing Arms (TRIN)          1.06          .91          ...Adv vol (000)             438,909      421,007    2,381,465. Decl vol (000)            550,413      596,552    2,585,941. Total vol (000)         1,005,496    1,026,868    5,031,900. Block trades                3,545         n.a.       17,765. Issues Traded               5,081        5,099        5,330. Advances                    1,564        2,564        2,098. Declines                  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","DVDN","AFG","LCLG","BK4117","NQmain","TRIN","BK4135","BK4107","BK6027","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662002337","title":"Trinity Capital Commits Equipment Financing to LuxWall","url":"https://stock-news.laohu8.com/highlight/detail?id=2662002337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662002337?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:01","pubTimestamp":1787835715,"startTime":"0","endTime":"0","summary":"Trinity Capital commits equipment financing to LuxWallTrinity Capital announced an equipment financing commitment to LuxWall to support manufacturing expansion for its transparent insulation products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL9CJzJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662472957","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2662472957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662472957?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:45","pubTimestamp":1787780700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,817        2,828        2,851. Advances                    1,262        1,586        1,769. Declines                    1,458        1,147        1,002. Unchanged                      97           95           80. New highs                      46           59           83. New lows                       33           46           56. Adv vol (000)           1,794,681    2,514,473    3,453,419. Decl vol (000)          2,245,716    1,676,020    1,689,481. Total vol (000)         4,100,608    4,260,247    5,184,108. Closing Arms (TRIN)          1.08          .92          .86. Adv vol (000)             436,900      556,148      740,654. Decl vol (000)            515,510      422,787      435,485. Total vol (000)           964,562      992,456    1,184,478. Block trades                3,499        3,466        3,847. Issues Traded               5,055        5,101        5,105. Advances                    2,088        3,115        2,881. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","BK4581","ENFR","AFG","UMI","BK6027","TNGY","EIPI","TPZ","MLPA","TRIN","MDST","AMLP","BK4590","USAI","EMLP","BK4588","BK4107","NQmain","NYSE","BK4117","ET","BK4135","BK4144","N32.SI","LCLG","BK4585","BK4561","DAPP","DVDN","EIPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712649","title":"Press Release: Trinity Capital Inc. Expands Equipment Finance Vertical with Appointment of Matt Nuyen as Director of Originations","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712649?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:25","pubTimestamp":1787750700,"startTime":"0","endTime":"0","summary":"PHOENIX, Aug. 26, 2026 /PRNewswire/ -- Trinity Capital Inc. (NYSE: TRIN) (the \"Company\"), a leading international alternative asset manager, today announced the appointment of Matt Nuyen as Director o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209430","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209430?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:45","pubTimestamp":1787607900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,832        2,832        2,846. Advances                    1,391        1,665          881. Declines                    1,351        1,078        1,893. Unchanged                      90           89           72. New highs                      62           71           73. New lows                       67           79          134. Adv vol (000)           2,166,112    3,085,040    1,365,519. Decl vol (000)          2,175,377    1,357,911    3,047,494. Total vol (000)         4,400,800    4,497,277    4,452,635. Closing Arms (TRIN)          1.03          .68         1.04. Adv vol (000)             528,500      757,867      330,573. Decl vol (000)            500,678      386,375      773,256. Total vol (000)         1,042,518    1,157,612    1,108,884. Block trades                3,709        3,954        3,697. Issues Traded               5,095        5,111        5,112. Advances                    1,990        3,106        1,903. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","DVDN","TNGY","ENFR","EMLP","AMZA","BK4581","MDST","BK6027","N32.SI","BK4590","AFG","TRIN","TPZ","LCLG","BK4144","ET","EIPI","MLPA","BK4117","EIPX","BK4561","BK4585","BK4135","USAI","BK4588","NQmain","AMLP","UMI","NYSE","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208479","title":"3 Private Credit Stocks Facing Higher Rate Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208479","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208479?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:27","pubTimestamp":1787585270,"startTime":"0","endTime":"0","summary":"With U.S. public debt above US$40t, long term yields over 5% on the 30 year and no strong policy stimulus in sight, funding costs are becoming a story investors can no longer ignore. Higher discount rates can reshape which stocks benefit from this capital hungry cycle and which struggle. This article walks through three stocks from the private credit and direct lending screener that look particularly exposed to these forces.\nThe three stocks below are just a starting sample, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-private-credit-stocks-facing-higher-rate-pressure","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-private-credit-stocks-facing-higher-rate-pressure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BDCX","BIZD","CCIF","AFIF","PCMM","PEVC","VPC","KAMO","TPG.AU","PBSC","BK4135","PRIV","BK7042","OWL","TRIN","TPG","AAUM","DADS","PLIB","IE00BLSP4452.SGD","PRSD","PRVT","IE00BN8TJ469.HKD","LRCY","PSQO","KI","RSF","IE00BBT3K403.USD","BDCZ","FBDC","PCLO","REDS","DYLD","PSP","LBO","SDEF","OOSP","NBFC","DVDN","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218857","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218857?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:00","pubTimestamp":1787349600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,832        2,836        2,873. Advances                    1,665          931        1,079. Declines                    1,078        1,821        1,763. Unchanged                      89           84           31. New highs                      71           57          202. New lows                       79           77          259. Adv vol (000)           3,085,040    1,865,626   11,384,824. Decl vol (000)          1,357,911    2,809,469   11,813,981. Total vol (000)         4,497,277    4,759,612   23,496,333. Closing Arms (TRIN)           .68          .77          ...Adv vol (000)             757,867      385,257    2,625,198. Decl vol (000)            386,375      645,362    2,900,865. Total vol (000)         1,157,612    1,049,052    5,589,308. Block trades                3,954         n.a.       19,057. Issues Traded               5,111        5,067        5,364. Advances                    3,106        1,769        2,154. Declines                  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LCLG","BK4117","TNGY","DAPP","TRIN","MLPA","BK4588","TPZ","NQmain","ENFR","AMLP","EIPX","MDST","N32.SI","AFG","BK4581","ET","EIPI","USAI","BK4590","BK4561","EMLP","BK6027","BK4585","DVDN","UMI","BK4135","NYSE","BK4144","AMZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661723082","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2661723082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661723082?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:46","pubTimestamp":1787262360,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,851        2,831. Advances                      931        1,769        1,767. Declines                    1,821        1,002          970. Unchanged                      84           80           94. New highs                      57           83          135. New lows                       77           56           39. Adv vol (000)           1,865,626    3,453,419    3,192,374. Decl vol (000)          2,809,469    1,689,481    1,611,355. Total vol (000)         4,759,612    5,184,108    4,833,230. Closing Arms (TRIN)           .77          .86          .92. Adv vol (000)             385,257      740,654      746,037. Decl vol (000)            645,362      435,485      371,282. Total vol (000)         1,049,052    1,184,478    1,124,756. Block trades                3,889        3,847        3,924. Issues Traded               5,067        5,105        5,090. Advances                    1,769        2,881        2,967. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","EIPX","BK4590","BK4581","BK4135","MLPA","BK4107","BK4588","ENFR","USAI","BK4561","NQmain","DVDN","TRIN","NYSE","TPZ","ET","AMLP","BK4117","N32.SI","UMI","BK4144","TNGY","EIPI","AMZA","LCLG","BK6027","DAPP","MDST","EMLP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660347685","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2660347685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660347685?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:45","pubTimestamp":1787175900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,851        2,836        2,819. Advances                    1,769          955        1,492. Declines                    1,002        1,789        1,234. Unchanged                      80           92           93. New highs                      83           58           96. New lows                       56          175           62. Adv vol (000)           3,453,419    1,615,221    2,143,971. Decl vol (000)          1,689,481    2,909,625    2,389,293. Total vol (000)         5,184,108    4,602,701    4,574,176. Closing Arms (TRIN)           .86          .96         1.35. Adv vol (000)             740,654      410,847      510,789. Decl vol (000)            435,485      660,387      559,213. Total vol (000)         1,184,478    1,089,282    1,077,725. Block trades                3,847        3,670        3,696. Issues Traded               5,105        5,082        5,031. Advances                    2,881        1,827        2,813. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","MLPA","BK6027","N32.SI","TPZ","BK4561","MDST","BK4117","TNGY","BK4107","EIPX","BK4585","BK4588","UMI","AFG","TRIN","AMLP","EMLP","NYSE","ENFR","LCLG","BK4144","USAI","BK4590","DAPP","DVDN","BK4135","ET","NQmain","EIPI","AMZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}]}}