US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Trinity ETF

31.65

-0.1948-0.61%

Volume:34.00K

Turnover:1.08M

Market Cap:284.85M

PE:- -

High:31.72

Open:31.66

Low:31.62

Close:31.84

52wk High:32.53

52wk Low:27.38

Shares:9.00M

Float Shares:9.00M

Volume Ratio:2.71

T/O Rate:0.38%

Dividend:0.87

Dividend Rate:2.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Surge, Spread Between US and Asian Bonds Nears Extreme Levels

Gold Faces Further Softening as Treasury Yields Surge and Oil Stabilizes

Southern Double Leveraged Nasdaq ETF Plunges Over 3% as Strong Data Boosts Treasury Yields and Pressures Growth Stocks

Treasury Yields Hit Two-Decade Highs as Bitcoin Slides Below $84,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TRTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTY\",,,,,undefined,":{"symbol":"TRTY","market":"US","secType":"STK","nameCN":"Cambria Trinity ETF","latestPrice":31.65,"timestamp":1790193600000,"preClose":31.8448,"halted":0,"volume":33996,"delay":0,"changeRate":-0.006117168266090563,"floatShares":9000002,"shares":9000002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1948,"latestTime":"09-24 06:59:42 EDT","open":31.66,"high":31.72,"low":31.615,"amount":1076184,"amplitude":0.003297,"askPrice":37.81,"askSize":100,"bidPrice":26.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":31.65,"sharesOutstanding":4500002,"nav":31.82,"aum":286380063.64,"dividendRate":0.027599,"bidAskSpread":0.001168,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":7,"amount":221.55,"timestamp":1790194204960,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.7112642552727366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTY\",,,,,undefined,":{"symbol":"TRTY","floatShares":9000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7112642552727366,"shares":9000002,"dividePrice":0.8735,"high":31.72,"amplitude":0.003297,"preClose":31.8448,"low":31.615,"week52Low":27.38,"pbRate":"--","week52High":32.53,"institutionHeld":0,"latestPrice":31.65,"eps":0,"divideRate":0.027599,"volume":33996,"delay":0,"ttmEps":0,"open":31.66,"prevYearClose":28.4873,"prevWeekClose":31.9464,"prevMonthClose":31.84,"prevQuarterClose":30.21,"fiveDayClose":31.8853,"twentyDayClose":31.7634,"sixtyDayClose":30.1873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TRTY","amount":0.17664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-23"},{"date":"2026-06-23","symbol":"TRTY","amount":0.14843,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-24"},{"date":"2026-03-25","symbol":"TRTY","amount":0.227585,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-23","symbol":"TRTY","amount":0.32019529,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-23","symbol":"TRTY","amount":0.19498579,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-05","value":0.005486,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.244736,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-02","paymentDate":"2019-04-11","value":0.090127,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-11","value":0.111174,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-11","value":0.160626,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163825350","title":"US Treasury Yields Surge, Spread Between US and Asian Bonds Nears Extreme Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1163825350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163825350?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:36","pubTimestamp":1790242597,"startTime":"0","endTime":"0","summary":"Strategists say that US Treasury yields have surged, pushing the yield gap between US Treasuries and Asian emerging market bonds close to historic extremes, raising the risk of regional capital...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","XBTY","TLTX","CBXJ","UTES","EXEQ","HIBL","MAXI","XBIL","HYG","MBCE","VTHR","BFAP","TIP","VGLT","MYCN","AESR","BAGY","BTC","IVV","MUB","TLTI","TSYX","UTHY","ZTmain","SIXA","JPST","BITX","FFLG","USHY","NYSX","ZROZ","BETE","BIL","SCLZ","EDGE","SAMM","BSTP","AAUA","BOXX","YBTC","BK4504","BXMX","QCJA","GOVM","BK4535","BBLB","GSLC","LQDU","HODL","NGHT","BBSB","EQL","LQD","BND","BUFD","BITB","VGIT","TBJL","XXV","IBIT","CAIE","FNGS","DEFI","FTA","CBXA","EQTY","SCHO","BMVP","GBTC","ALTL","RSSY","ZNmain","TBT","CPNM","OAKM","GSUS","MTNmain","ZBmain","SSO","FEX","IGOV","QBF","BCCC","LQDD","ISHG","BNDW","SHV","SVOL","EDV","VAIE","FMTM","CPNQ","BTF","MWNmain","BTCZ","DBND","USVN","TLTW","HMOP","PBSE","TYO","CBOJ","SPXL","BETH","BITI","VFMO","HEQ","HAPR","SPIN","VCIT","CBOY","BWX","FLGV","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","AGG","IEI","STRV","TPAY","HYGU","FFA","CBXY","BRRR","EBND","BBIB","SPUU","BBUS","BTRN","CBTJ","BUFT","SPY","KHPI","TSYW","CBOO","CBTA","SH","SPYM","BTCW","RECI","QBQF","BK4588","IUS","DFII","SPXS","TLH","CIVG","CBTO","IBTB","BKLG","IYY","LIAJ","RSEE","SBIT","SCDL","UBT","UJAN","CBTY","GOVT","XNTK","UTRE","BK4581","BPI","VTG","XYLG","SPXU","BK4550","MINT","BITC","QB","MMAR","UBmain","BTCC","SDS","SPYT","BK4196","FLV","USPX","PSMR","SCHX","TMF","SPHQ","MRCP","BFJL","DYNF","BSV","MFMO","VCSH","STOX","ZFmain","TRTY","YSPY","IEF","KSPY","BTCO","CBXO","GVLE","JUNW","CBOA","SPYQ","BWZ","UFIV","SPDN","TFJL","VGSH","VOO","MUNX","BITO","TNmain","MMAX","MNRS","HYGD","XSPI","EIM","BITU","JMOM","ACLC","QJN","UPRO","WBIL","FNDX","GBIL","GQI","BOND","SGOV","BITY","BTCI","PBJA","DMAX","SPYH","OCDB","CPSM","GOLY","BK4561","SHY","TDAX","TLT","TBIL","ARKB","ILCB","MAYU","SPYU","UTWY","OBIL","EZBC","FBTC","IBTL","ONEO","WAMA","MBOX","BTCL","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160089139","title":"Gold Faces Further Softening as Treasury Yields Surge and Oil Stabilizes","url":"https://stock-news.laohu8.com/highlight/detail?id=1160089139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160089139?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:02","pubTimestamp":1790236923,"startTime":"0","endTime":"0","summary":"On Wednesday, September 23, international gold prices retreated and closed lower after encountering resistance, testing support at the 60-day moving average. Bearish momentum is intensifying, and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","JULD","EPU","UTES","EXEQ","HIBL","USO","MBCE","VTHR","WTIU","XLBI","BGLD","FGLD","AESR","PXE","IVV","TSYX","IXC","ZTmain","SIXA","GDXW","OILU","FFLG","OILT","RING","NYSX","SCLZ","EDGE","SAMM","BSTP","DRIP","AAUA","DUST","XES","BK4504","DWT","BXMX","QCJA","GOVM","BK4535","UPRO","GSLC","USPX","GLD","EQL","DDG","BUFD","VGFPF","GLDY","XXV","CAIE","FNGS","FTA","SGDM","EQTY","OIH","UGL","BMVP","ALTL","FAAR","RSSY","ZNmain","OUNZ","CPNM","OAKM","GSUS","IGLD","ZBmain","SSO","FEX","USG","GLDM","SVOL","NANR","GDXD","VAIE","CERY","FMTM","CPNQ","DRLL","GLTR","DBC","QMmain","IAU","PBSE","SPXL","VDE","VFMO","HEQ","UCO","HAPR","SPIN","MPAY","SGOL","XLUX","FBZ","JNUG","BNO","MTUL","SMAX","XVOL","PHYS","BK4585","STRV","TPAY","FFA","EBND","SPUU","GDE","IAUI","BBUS","SPY","BUFT","KHPI","SH","XOP","SPYM","RECI","QBQF","BK4588","IUS","SPXS","BK4207","MCLmain","IYY","GDXJ","BKLG","GOAU","IBTB","RSEE","SCDL","SHNY","XNTK","UJAN","BK4581","DBE","GUSH","VTG","SCO","SPXU","BK4550","CEF","XYLG","QB","CLmain","NUGT","MMAR","UBmain","USOI","SDS","PXJ","BK4196","SPYT","FLV","PSMR","SCHX","SPHQ","MRCP","IAUM","DYNF","JDST","MFMO","PALL","GDXU","DZZ","GDXY","KGLD","OILK","UGLD","FTXN","STOX","ZFmain","DUG","SGDJ","TRTY","YSPY","KSPY","CMDT","FGDL","JUNW","GVLE","UYM","IEO","SPYQ","SPDN","VOO","YGLD","DGP","GBUG","GDX","USL","TNmain","BK4570","MMAX","XSPI","EIM","JMOM","ERX","ACLC","QJN","WBIL","FNDX","AAAU","GLL","GQI","PBJA","DMAX","SPYH","OCDB","02840","CPSM","FLBR","GOLY","BAR","TDAX","USE","ILCB","MAYU","MGCmain","DGZ","OBIL","SPYU","IBTL","ONEO","DULL","BEGS","WAMA","DIG","BZmain","MBOX","PYZ","MSLC","LDER","DBO","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188269952","title":"Southern Double Leveraged Nasdaq ETF Plunges Over 3% as Strong Data Boosts Treasury Yields and Pressures Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1188269952","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188269952?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:25","pubTimestamp":1790234751,"startTime":"0","endTime":"0","summary":"Southern Double Leveraged Nasdaq ETF (07266) dropped more than 3%, trading down 3.14% at HKD 42.02 with turnover of HKD 3.27 million as of press time.On September 23, U.S. PMI data showed the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQI","CAIE","ZTmain","XLUX","07568","FTA","QB","BSTP","OAKM","SDS","EIM","MMAR","UJAN","SPYQ","JUNW","IBTB","BUFT","SPXU","EDGE","ZNmain","SPYH","SVOL","03455","MBOX","SPXL","HEQ","MAYU","CPNQ","OCDB","BK4550","QCJA","SH","MMAX","GVLE","MRCP","ZFmain","ONEO","RSEE","RSSY","XNTK","SAMM","XLK","SPYM","XVOL","CPNM","MTUL","03086","ALTL","VFMO","TRTY","YSPY","LDER","BMVP","WAMA","BK4196","DMAX","STRV","FFLG","BXMX","UTES","PSMR","SPIN","SCLZ","03034","BKLG","XSPI","IYY","FMTM","07266","USPX","BK1147","JULD","TSYX","TDAX","NYSX","AAUA","BUFD","SPYU","SPDN","TTTN","EQTY","ZBmain","SSO","DYNF","QJN","VAIE","OBIL","STOX","FFA","MSLC","KHPI","VGT","ACLC","UPRO","BBUS","SPUU","SCHX","09086","EBND","FDN","IUS","XYLG","BK4588","FNGS","MBCE","PBJA","FNDX","JMOM","02834","TNmain","SPHQ","IBTL","GSLC","09834","SPYT","HAPR","VOO","SCDL","HIBL","BK4585","QBQF","PBSE","VTG","CPSM","SPY","TPAY","UBmain","ILCB","SPXS","MPAY","KSPY","SIXA","IVV","RECI","GOVM","SMAX","WBIL","FLV","EQL","GSUS","VTHR","AESR","07522","07261","XXV","MFMO","FEX","EXEQ","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132814086","title":"Treasury Yields Hit Two-Decade Highs as Bitcoin Slides Below $84,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1132814086","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132814086?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:36","pubTimestamp":1790210189,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's 5-year note auction showed weak demand, pushing yields to their highest level since June 2006, a macro signal that is intensifying selling pressure on risk assets, according to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTM","BTC","SDS","CBXJ","BTRN","EQL","WGMI","UBmain","MSTW","FFLG","MSTK","OCDB","SPXS","BETH","KHPI","BSTP","ZBmain","MBCE","BITI","MMAR","CRPT","ACLC","EXEQ","SIXA","SPXL","VTHR","ARKB","SPYM","NCIQ","YSPY","QBF","EIM","SPXU","HIBL","BTCC","BMVP","BBUS","BITQ","MTYY","BAGY","GDLC","FNDX","VTG","IUS","ONEO","STOX","XBTY","WNTR","CBTO","DFII","BITC","BKCH","IVV","BETE","MSTY","BITU","VOO","VAIE","MST","BRRR","XXV","OBIL","SMAX","JUNW","BUFD","MSST","BCCC","DEFI","SVOL","TSYX","EZBC","UPRO","CPNM","LFGY","BTCW","SBIT","BTCI","GBTC","QCJA","MSDD","CBXO","XSPI","SPYQ","NGHT","FFA","BK4581","BTYB","QBQF","UTES","DYNF","BK4196","RSEE","SPY","BK4550","IBTB","BK1611","SPDN","CAIE","IBIT","CBXY","HAPR","BUFT","TNmain","GSUS","BTFX","BTCL","07799","SPYU","QJN","UJAN","WAMA","MSTZ","FEX","BTCO","XLUX","IBTL","MFMO","BK4594","MBTmain","MMAX","MAYU","03008","BFJL","NYSX","HECO","XYLG","JULD","TPAY","OOQB","SAMM","MTUL","CBTJ","MSTC","MSBT","BITX","MRCP","SCDL","CPSM","MSTX","CBXA","CBOA","MSTU","RSSY","ZNmain","PSMR","STCE","GQI","HODL","MSLC","FLV","BKLG","QB","SCHX","STRV","AAUA","09008","CBOO","09042","KSPY","MNRS","SPYH","FBTC","MSTP","CBTY","83042","BTF","PBSE","BTCZ","MBOX","SMST","GVLE","BFAP","BITY","EDGE","BTGD","TXXH","TDAX","07399","VFMO","SPIN","EQTY","YBTC","BK4588","IYY","GOVM","LDER","WBIL","XNTK","BK4585","XVOL","BITB","ALTL","MPAY","IMST","SSO","BITO","FNGS","BXMX","ARKY","ZFmain","CBOJ","PBJA","09439","BK4601","DMAX","SPUU","SPYT","AESR","BEGS","YBIT","JMOM","MSII","BPI","CPNQ","SPHQ","CBTA","GSLC","FTA","03042","BITW","ZTmain","OAKM","RECI","DAPP","USPX","HEQ","03439","TRTY","ILCB","EBND","SCLZ","CBOY","MAXI","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRTY\",params:#limit:6,delay:false,,,undefined,":[]}}