US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short TSLA Daily ETF

7.68

-0.3600-4.48%

Pre-market: 7.60-0.0820-1.07%07:14 EDT

Volume:8.17M

Turnover:62.17M

Market Cap:20.04M

PE:- -

High:7.81

Open:7.62

Low:7.33

Close:8.04

52wk High:12.55

52wk Low:6.57

Shares:2.61M

Float Shares:2.61M

Volume Ratio:0.72

T/O Rate:313.04%

Dividend:0.65

Dividend Rate:8.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Falling EV Deliveries Aren’t a Problem for Tesla Stock

Bimergen Energy Opens New Federal Market Channel for Energy Storage

Why the IDX Is Reviving Short Selling

SpaceX Stock is on a Good Run While Retail Investors are Selling. What Gives?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TSDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":7.68,"timestamp":1789675200000,"preClose":8.04,"halted":0,"volume":8167029,"hourTrading":{"tag":"盘前","latestPrice":7.598,"preClose":7.68,"latestTime":"07:14 EDT","volume":19754,"amount":149753.5647944,"timestamp":1789730079530,"change":-0.082,"changeRate":-0.010677,"amplitude":0.013151},"delay":0,"changeRate":-0.04477611940298501,"floatShares":2608982,"shares":2608982,"eps":0,"marketStatus":"Pre-Mkt","change":-0.36,"latestTime":"09-18 07:15:19 EDT","open":7.62,"high":7.8068,"low":7.329,"amount":62167808.598363,"amplitude":0.059428,"askPrice":7.59,"askSize":160,"bidPrice":7.58,"bidSize":6125,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.68,"sharesOutstanding":5388982,"nav":8.044403,"aum":20987702.288578,"dividendRate":0.084766,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.598,"preClose":7.68,"latestTime":"07:14 EDT","volume":19754,"amount":149753.5647944,"timestamp":1789730079530,"change":-0.082,"changeRate":-0.010677,"amplitude":0.013151},"postHourTrading":{"tag":"盘后","latestPrice":7.701,"preClose":7.68,"latestTime":"19:58 EDT","volume":57359,"amount":441042.7508,"timestamp":1789689538292,"change":0.021,"changeRate":0.002734,"amplitude":0.011523},"volumeRatio":0.7175196809519394,"impliedVol":0.7693,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":2608982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7175196809519394,"shares":2608982,"dividePrice":0.651,"high":7.8068,"amplitude":0.059428,"preClose":8.04,"low":7.329,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.68,"committee":0.949085,"eps":0,"divideRate":0.084766,"volume":8167029,"delay":0,"ttmEps":0,"open":7.62,"prevYearClose":7.73,"prevWeekClose":7.72,"prevMonthClose":7.85,"prevQuarterClose":7.01,"fiveDayClose":7.81,"twentyDayClose":8.82,"sixtyDayClose":8.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964010","title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964010","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668964010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:21","pubTimestamp":1789654879,"startTime":"0","endTime":"0","summary":"Tesla stock was up again early Thursday, despite some new concern over EV deliveries.Shares of the electric vehicle and AI company were up 3.9% at $372.05, while S&P 500 and Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0820561818.USD","LU0466842654.USD","BK4533","BK4516","IE00B1BXHZ80.USD","IDRV","LU2168564495.EUR","LU0708995401.HKD","SG9999015978.USD","LIT","STSLAmain","LU1914381329.SGD","LU0345770993.USD","LU0672654240.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","LU1429558221.USD","TESL","LU2168564065.EUR","IE00BK4W5M84.HKD","TSDD","TSLY","LU1066051225.USD","LU0820562030.AUD","WATS","ELOL","LU0719512351.SGD","LU2896262040.SGD","LU1267930730.SGD","TSLQ","LU2023250330.USD","LU2168563687.JPY","TSLR","LU2108987350.USD","TESC","LU0056508442.USD","LU0964807845.USD","IE0034235303.USD","TSII","LU2087621335.USD","LU2360106780.USD","LU1720051017.SGD","BK4592","BK4555","TSYY","LU1629891620.HKD","IE00BSNM7G36.USD","TSLA","LU2168564149.EUR","LU2236285917.USD","LU2756315664.SGD","BK4612","LU1366192091.USD","LU0316494557.USD","07766","TSLL","LU2750360997.AUD","LU1861220033.SGD","LU2456880835.USD","HK0000914686.HKD","LU1674673428.USD","BK4598","TLA","TSLI","LU1839511570.USD","LU2462157665.USD","SG9999015986.USD","BK4604","LU0133085943.USD","LU1435385759.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2063271972.USD","09766","LU2250418816.HKD","TSLW","LU0077335932.USD","BK4551","LU2602419157.SGD","LU2360107168.USD","LU2326559502.SGD","LU2290526834.HKD","LU1066053197.SGD","LU0689472784.USD","LU0053666078.USD","LU0109391861.USD","LU1066051811.HKD","LU1674673691.USD","LU2168564222.USD","TSLT","SMOG","LU0823411888.USD","LU1232071149.USD","LU0820561909.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0345770308.USD","IE00B19Z9505.USD","LU1551013342.USD","LU0320765059.SGD","TSLP","07366","LU1551013425.SGD","LU2471134879.HKD","TSLG","BK4548","BK4588","LU1852331112.SGD","LU0323591593.USD","LU0823414478.USD","LU0082616367.USD","TSLO","BK4550","HK0000914660.USD","LU0234570918.USD","LU2471134796.USD","TSLZ","LU1861559042.SGD","LU1145028129.USD","WANT","BK4099","LU0234572021.USD","LU2471134952.CNY","LU0097036916.USD","LU2249611893.SGD","LU0198837287.USD","IE00B19Z8W00.USD","LU2403377893.USD","BK4574","BK4581","LU2750360641.GBP","TSL","IE00BWXC8680.SGD","LU1066051498.USD","BK4543","LU2471134523.USD","LU2357305700.SGD","LU0345769631.USD","LU2417539215.USD","LU2420271590.USD","BK4585","BK4511","LU1720051108.HKD","BK4527","LU1548497426.USD","CRSH","LU0210536198.USD","LU0943347566.SGD","LU1778281490.HKD","FDRV","09366","LU0345769128.USD","LU1861558580.USD","TSLS","BK4534","LU0348723411.USD","TEST","IE00BJLML261.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668474509","title":"Bimergen Energy Opens New Federal Market Channel for Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2668474509","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668474509?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:30","pubTimestamp":1789727400,"startTime":"0","endTime":"0","summary":"These Relevant Opportunities Are Valued in the Hundreds of Millions of Dollars Newport Beach, CA, Sept.  18, 2026 (GLOBE NEWSWIRE) -- Bimergen Energy Corporation (NYSE American: BESS), a developer, ow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/18/3364582/0/en/bimergen-energy-opens-new-federal-market-channel-for-energy-storage.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","FDIF","PBD","TSL","ELOL","CRSH","TSLG","TSLP","07366","TSLY","TSLW","09766","TSYY","SOLR","BESS","TESL","RNWZ","TSLR","TSII","CCSO","TEST","TSLL","TSLZ","IBAT","TSLI","TLA","09366","BK4182","XT","ACES","07766","TSLO","TESC","CAGE","TSDD","TSLQ","TSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994265","title":"Why the IDX Is Reviving Short Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994265","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994265?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:30","pubTimestamp":1789723811,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Indonesia Stock Exchange  is implementing short selling transactions in stages once again.The Financial Services Authority  previously advised postponing the short selling transaction, originally scheduled for September 17, 2025, and resumed it on March 13, 2026. OJK then directed the exchange to reintroduce short selling. The transaction will take effect in October 2026.In short selling, an investor borrows stocks they do not yet own. The investor sells the securities when the price is high and buys them back when the price drops. The investor hopes to profit from the difference between the buying and selling prices.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["HDGE","FDIQ","LU0289960550.SGD","MSCI","TSDD","CRSH","LU0175139822.USD","LU1267930730.SGD","ELOL","TSLO","07766","LU2210149790.SGD","TSII","TSLG","TSLQ","TESL","LU0289961442.SGD","LU2095319765.USD","TSL","HFEQ","TSLR","TSLZ","TSLS","TEST","09766","TLA","IDX.AU","IDX","TSLW","TSLL","CLSE","SHRT","BK7124","07366","LU0320765059.SGD","LU2265009873.SGD","09366","TSYY","BK4585","LU0109391861.USD","LU0289739343.SGD","LU2210150020.SGD","BK4112","TSLI","TSLT","LU0672654240.SGD","TESC","TSLY","TSLP","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668944994","title":"SpaceX Stock is on a Good Run While Retail Investors are Selling. What Gives?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668944994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668944994?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:30","pubTimestamp":1789723800,"startTime":"0","endTime":"0","summary":"Elon Musk's army of small, retail shareholders has helped prop up Tesla stock in the past. Many of those same retail shareholders now hold SpaceX.Retail investors, however, have started selling SpaceX","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYY","TSDD","TSLP","TSLI","CRSH","DXYZ","IDRV","ORBX","SPCG","SPCU","SNK","SPCX","TSLY","TSLW","TESL","TSLZ","TSLG","LOFF","TSL","09766","TSLQ","TEST","TLA","SPCM","TSLR","ISBC","SPCH","07766","WARP","ELOL","STSLAmain","UFO","TSLL","MARS","SPAL","09366","WANT","TSLT","XOVR","07366","SMOG","TSLA","LIT","SPCF","TSII","TSLS","WATS","FDRV","TSLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}