US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.69

+0.35782.68%

Volume:200.90K

Turnover:2.72M

Market Cap:10.54M

PE:- -

High:13.71

Open:13.37

Low:13.29

Close:13.33

52wk High:21.31

52wk Low:10.73

Shares:770.00K

Float Shares:770.00K

Volume Ratio:1.59

T/O Rate:26.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.72%

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

Tesla Price Target Maintained with a $360.00/Share by Goldman Sachs

Unusual Volatility Bets Surface in Options Market Ahead of Fed's Rate Decision

Carvana expands same-day delivery to Twin Cities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.69,"timestamp":1789571520375,"preClose":13.3322,"halted":0,"volume":200896,"delay":0,"changeRate":0.0268372811688993,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"Trading","change":0.3578,"latestTime":"09-16 11:12:00 EDT","open":13.37,"high":13.71,"low":13.29,"amount":2724872.784704,"amplitude":0.031503,"askPrice":13.71,"askSize":5900,"bidPrice":13.7,"bidSize":7800,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.3322,"sharesOutstanding":1920001,"nav":13.452435,"aum":10896485.567535,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.3322,"latestTime":"09:22 EDT","volume":3624,"amount":48463.911456,"timestamp":1789564921959,"change":0.0778,"changeRate":0.005835,"amplitude":0.003},"postHourTrading":{"tag":"盘后","latestPrice":13.3068,"preClose":13.3322,"latestTime":"18:49 EDT","volume":678,"amount":9042.8188,"timestamp":1789512574625,"change":-0.0254,"changeRate":-0.001905,"amplitude":0.00324},"volumeRatio":1.586051,"impliedVol":0.4615,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.586051,"shares":770000,"dividePrice":0,"high":13.71,"amplitude":0.031503,"preClose":13.3322,"low":13.29,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.69,"committee":0.138686,"eps":0,"divideRate":0,"volume":200896,"delay":0,"ttmEps":0,"open":13.37,"prevYearClose":18.7,"prevWeekClose":13.7559,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":13.8832,"twentyDayClose":12.49,"sixtyDayClose":15.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667989980","title":"Tesla Price Target Maintained with a $360.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989980?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:00","pubTimestamp":1789567200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLA/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU0942090050.USD","LU2237443465.HKD","LU0820562030.AUD","LU1267930730.SGD","TESC","ELOL","CRSH","LU1861215975.USD","IE00BSNM7G36.USD","BK4588","BK4552","LU0820561818.USD","07366","LU1548497426.USD","LU2360107168.USD","LU2326559502.SGD","FDRV","TSL","LU1066051225.USD","LU1144417596.USD","BK4534","TSLS","IDRV","TSLP","BK4516","BK4527","LU2456880835.USD","IE00B19Z9505.USD","LU1791807156.HKD","LU1839511570.USD","LU1861220033.SGD","LU2602419157.SGD","BK4592","LU1914381329.SGD","TSLW","IE0002270589.USD","BK4551","LU2471134952.CNY","BK4504","BK4550","LU0106831901.USD","TSLQ","BK4548","LU0323591593.USD","LU1145028129.USD","BK4598","LU1778281490.HKD","LU1852331112.SGD","LU1720051017.SGD","LU2417539215.USD","09366","STSLAmain","LU0708995401.HKD","LU2237438978.USD","LU2237443622.USD","LU2750360997.AUD","TSLT","LU0210536198.USD","LU0251142724.SGD","LU2290526834.HKD","LU2087621335.USD","LU0820561909.HKD","LU1674673691.USD","BK4099","LU0133085943.USD","LU1551013342.USD","LU2756315664.SGD","LU0320765059.SGD","LU0096364046.USD","LU1629891620.HKD","LU2237443978.SGD","LU0061475181.USD","TSYY","TSDD","LU1551013425.SGD","LU0048573561.USD","LU2357305700.SGD","TSLR","IE0034235303.USD","IE00BWXC8680.SGD","BK4604","LU1868836914.USD","IE00BJLML261.HKD","LU0251131958.USD","LU1066051811.HKD","TSLY","LU0345769631.USD","LU0719512351.SGD","TESL","LU1894683264.USD","LU0345769128.USD","LU0234570918.USD","IE0004091025.USD","LU2168563687.JPY","SG9999015945.SGD","WATS","LU2063271972.USD","WANT","LU0345770993.USD","LU2265009873.SGD","BK4543","BK4574","HK0000914686.HKD","LU2403377893.USD","LU2462157665.USD","LU0868494617.USD","BK4581","09766","LU1894683348.USD","GS","IE0004086264.USD","LU1861559042.SGD","LU2756315318.SGD","SG9999015952.SGD","IE00BFXG1179.USD","TSLZ","SMOG","BK4511","LU1429558221.USD","LU1868836757.USD","LU0053666078.USD","LU2236285917.USD","TLA","LU2168564065.EUR","LU0964807845.USD","LU0234572021.USD","LU1720051108.HKD","LU1066051498.USD","LU0868494708.USD","LU0689472784.USD","LU0316494557.USD","BK4612","LU0082616367.USD","LU2471134523.USD","SG9999015978.USD","LU2896262040.SGD","HK0000914660.USD","LU1868837300.USD","LU0097036916.USD","LU0742534661.SGD","LU2237443382.USD","BK4555","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU2471134879.HKD","LU2213496289.HKD","TSLL","LU0823414478.USD","IE0034235188.USD","LU0109391861.USD","LU0345770308.USD","BK4533","LU1366192091.USD","LU1435385759.SGD","LU0943347566.SGD","LU1232071149.USD","LU1674673428.USD","IE00B19Z3B42.SGD","IE00BK4W5M84.HKD","SG9999015986.USD","LU1804176565.USD","LU0823411888.USD","BK4585","LU2420271590.USD","LU2250418816.HKD","TSLG","LU2471134796.USD","TSLO","07766","LU2750360641.GBP","IE00B19Z8W00.USD","LU0077335932.USD","LU1668664300.SGD","LU2360106780.USD","LU0348723411.USD","LU2108987350.USD","LU2168564222.USD","IE00B19Z3581.USD","LU1868837136.USD","BK4127","LU1066053197.SGD","GSX","LU0056508442.USD","TSII","LU1861558580.USD","LU0466842654.USD","LU2023250330.USD","LIT","LU2168564495.EUR","LU2237443895.HKD","TSLI","LU2168564149.EUR","LU0672654240.SGD","TEST","LU1868836591.USD","LU2249611893.SGD","IE00B1XK9C88.USD","TSLA","IE00B19Z8X17.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159857668","title":"Unusual Volatility Bets Surface in Options Market Ahead of Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1159857668","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159857668?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:10","pubTimestamp":1789564221,"startTime":"0","endTime":"0","summary":"A striking options trade has emerged in the VIX panic index market, with an investor spending $6 million on deeply in-the-money put options just one day before the Federal Reserve's highly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLI","TESC","TSLG","TSLO","TSLY","TSDD","NVBU","QVOL","SPQ","ZIVB","TSL","LBAY","TSLZ","ELOL","VIXM","TLTQ","BK4588","07766","USDU","09366","UTEN","SPTS","07366","XIV","BK4585","TSLL","TSLW","TSYY","CRSH","IWMY","TESL","TSLT","TSLP","TSLR","TLA","CGOV","TSII","TSLQ","TSLS","09766","XTWO","WTID","VIXY","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698366","title":"Carvana expands same-day delivery to Twin Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698366?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:11","pubTimestamp":1789560693,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) announced the expansion of same-day vehicle delivery for customers in the greater Minneapolis area. Select local customers can now r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-expands-same-day-delivery-to-twin-cities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-expands-same-day-delivery-to-twin-cities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVC","TESL","TSLZ","TEST","BK4516","BK4214","CVNA","TSLS","LU0175139822.USD","TSLR","LU0133085943.USD","TSLW","CRSH","BK4503","TSLP","09366","CPNX","IE00BD6J9T35.USD","TSLL","TSLQ","TSYY","TSLO","LU0289960550.SGD","07766","RVNL","CLIX","CVNX","BK4588","CVNY","TSLY","TSII","TSLT","ELOL","TSL","09766","TSLG","TESC","BK4585","TLA","07366","BK4548","TSDD","TSLI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.007184}]}}