US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short TSLA Daily ETF

18.81

-0.5300-2.74%

Volume:5.92M

Turnover:110.87M

Market Cap:101.50M

PE:- -

High:19.50

Open:19.26

Low:18.43

Close:19.34

52wk High:29.76

52wk Low:14.78

Shares:5.40M

Float Shares:5.40M

Volume Ratio:2.54

T/O Rate:109.62%

Dividend:1.92

Dividend Rate:10.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

Unusual Volatility Bets Surface in Options Market Ahead of Fed's Rate Decision

Carvana expands same-day delivery to Twin Cities

Tesla's Cybercab Faces Safety Inquiry. What That Means for the Stock.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TSLQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short TSLA Daily ETF","latestPrice":18.81,"timestamp":1789575539998,"preClose":19.34,"halted":0,"volume":5915523,"delay":0,"changeRate":-0.027404343329886303,"floatShares":5396300,"shares":5396300,"eps":0,"marketStatus":"Trading","change":-0.53,"latestTime":"09-16 12:19:17 EDT","open":19.26,"high":19.5,"low":18.425,"amount":110869583.901312,"amplitude":0.055584,"askPrice":18.81,"askSize":800,"bidPrice":18.8,"bidSize":999,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":19.34,"sharesOutstanding":10506350,"nav":19.0777,"aum":102949679.14,"dividendRate":0.101951,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.34,"latestTime":"09:29 EDT","volume":45796,"amount":880607.7119120001,"timestamp":1789565399999,"change":-0.12,"changeRate":-0.006205,"amplitude":0.009824},"postHourTrading":{"tag":"盘后","latestPrice":19.4165,"preClose":19.34,"latestTime":"19:59 EDT","volume":80079,"amount":1551203.7634,"timestamp":1789516786921,"change":0.0765,"changeRate":0.003956,"amplitude":0.006722},"volumeRatio":2.544267,"impliedVol":0.8441,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5396300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.544267,"shares":5396300,"dividePrice":1.9177,"high":19.5,"amplitude":0.055584,"preClose":19.34,"low":18.425,"week52Low":14.775,"pbRate":"--","week52High":29.76,"institutionHeld":0,"latestPrice":18.81,"committee":0.110617,"eps":0,"divideRate":0.101951,"volume":5915523,"delay":0,"ttmEps":0,"open":19.26,"prevYearClose":18.16,"prevWeekClose":18.41,"prevMonthClose":18.66,"prevQuarterClose":16.63,"fiveDayClose":18.17,"twentyDayClose":22.91,"sixtyDayClose":18.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"1159857668","title":"Unusual Volatility Bets Surface in Options Market Ahead of Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1159857668","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159857668?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:10","pubTimestamp":1789564221,"startTime":"0","endTime":"0","summary":"A striking options trade has emerged in the VIX panic index market, with an investor spending $6 million on deeply in-the-money put options just one day before the Federal Reserve's highly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLI","TESC","TSLG","TSLO","TSLY","TSDD","NVBU","QVOL","SPQ","ZIVB","TSL","LBAY","TSLZ","ELOL","VIXM","TLTQ","BK4588","07766","USDU","09366","UTEN","SPTS","07366","XIV","BK4585","TSLL","TSLW","TSYY","CRSH","IWMY","TESL","TSLT","TSLP","TSLR","TLA","CGOV","TSII","TSLQ","TSLS","09766","XTWO","WTID","VIXY","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698366","title":"Carvana expands same-day delivery to Twin Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698366?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:11","pubTimestamp":1789560693,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) announced the expansion of same-day vehicle delivery for customers in the greater Minneapolis area. Select local customers can now r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-expands-same-day-delivery-to-twin-cities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-expands-same-day-delivery-to-twin-cities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVC","TESL","TSLZ","TEST","BK4516","BK4214","CVNA","TSLS","LU0175139822.USD","TSLR","LU0133085943.USD","TSLW","CRSH","BK4503","TSLP","09366","CPNX","IE00BD6J9T35.USD","TSLL","TSLQ","TSYY","TSLO","LU0289960550.SGD","07766","RVNL","CLIX","CVNX","BK4588","CVNY","TSLY","TSII","TSLT","ELOL","TSL","09766","TSLG","TESC","BK4585","TLA","07366","BK4548","TSDD","TSLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600157","title":"Tesla's Cybercab Faces Safety Inquiry. What That Means for the Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600157","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600157?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:23","pubTimestamp":1789557780,"startTime":"0","endTime":"0","summary":"Should cars that drive themselves have steering wheels?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLP","BK4612","LU2250418816.HKD","LU0345769128.USD","BK4604","BK4534","LU2360107168.USD","LU2417539215.USD","LU0708995401.HKD","LU1861220033.SGD","LU1066053197.SGD","HK0000914660.USD","LU0056508442.USD","LU0943347566.SGD","TSII","TSL","LU1861559042.SGD","LU2456880835.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU2471134879.HKD","LU1551013425.SGD","BK4099","TESC","CRSH","LU0348723411.USD","WANT","LU2168564065.EUR","LU1720051108.HKD","SG9999015978.USD","09766","TSLZ","LU1778281490.HKD","TSLT","TSDD","LIT","IDRV","BK4511","LU1674673691.USD","LU1066051498.USD","LU2023250330.USD","LU0964807845.USD","BK4598","TSYY","LU2168564222.USD","LU1674673428.USD","LU2471134796.USD","LU0234570918.USD","LU1861558580.USD","LU1861215975.USD","LU0689472784.USD","BK4533","STSLAmain","LU2249611893.SGD","LU0077335932.USD","LU2236285917.USD","LU1914381329.SGD","TSLW","BK4581","LU1066051811.HKD","LU0466842654.USD","LU2326559502.SGD","BK4550","TLA","BK4585","TSLG","SG9999015945.SGD","LU0097036916.USD","IE00B19Z8W00.USD","ELOL","LU2403377893.USD","IE00BWXC8680.SGD","LU1720051017.SGD","LU1145028129.USD","IE00BJLML261.HKD","LU0719512351.SGD","LU1435385759.SGD","LU0820562030.AUD","LU1429558221.USD","LU2168563687.JPY","LU2756315664.SGD","BK4555","LU2756315318.SGD","TESL","LU2063271972.USD","FDRV","LU2750360997.AUD","LU0210536198.USD","IE00B1XK9C88.USD","SG9999015986.USD","LU1839511570.USD","LU1629891620.HKD","LU0820561818.USD","TEST","LU0234572021.USD","IE0034235303.USD","LU1548497426.USD","LU2602419157.SGD","SMOG","07366","LU2420271590.USD","09366","LU2357305700.SGD","BK4551","LU1267930730.SGD","BK4516","IE00B1BXHZ80.USD","LU0320765059.SGD","LU0323591593.USD","LU0823411888.USD","LU2750360641.GBP","07766","LU2108987350.USD","TSLQ","TSLA","LU2360106780.USD","LU2471134952.CNY","BK4548","LU2896262040.SGD","LU1066051225.USD","HK0000914686.HKD","TSLR","BK4592","LU0823414478.USD","TSLO","LU2213496289.HKD","IE00B19Z8X17.USD","LU2290526834.HKD","SG9999015952.SGD","LU0345769631.USD","LU2462157665.USD","LU0672654240.SGD","LU0053666078.USD","TSLS","LU0345770308.USD","LU0345770993.USD","LU1366192091.USD","IE00BSNM7G36.USD","BK4543","LU0316494557.USD","LU0109391861.USD","LU1551013342.USD","BK4588","LU0820561909.HKD","IE00BK4W5M84.HKD","LU2087621335.USD","WATS","LU1852331112.SGD","LU1232071149.USD","LU2168564149.EUR","LU2168564495.EUR","TSLY","TSLI","BK4527","BK4574","LU0082616367.USD","LU2471134523.USD","LU0133085943.USD","TSLL","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}