US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSLA Daily ETF

16.90

+0.85015.30%

Volume:1.22M

Turnover:20.77M

Market Cap:79.07M

PE:- -

High:17.50

Open:16.88

Low:16.53

Close:16.04

52wk High:39.54

52wk Low:11.51

Shares:4.68M

Float Shares:4.68M

Volume Ratio:1.63

T/O Rate:26.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Falling EV Deliveries Aren’t a Problem for Tesla Stock

Tesla Stock (NASDAQ:TSLA) Gains Despite First Recorded Robotaxi-Related Fatality in Dallas

Lucid Stock (LCID) Surges After Bolt Signs Deal for at Least 25,000 Robotaxis

Lucid's Shares Surge on Major European Self-Driving Taxi Agreement With Bolt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSLA Daily ETF","latestPrice":16.895,"timestamp":1789663633354,"preClose":16.0449,"halted":0,"volume":1223969,"delay":0,"changeRate":0.05298256766947761,"floatShares":4680001,"shares":4680001,"eps":0,"marketStatus":"Trading","change":0.8501,"latestTime":"09-17 12:47:52 EDT","open":16.88,"high":17.4997,"low":16.53,"amount":20774289.976441,"amplitude":0.060437,"askPrice":16.89,"askSize":3076,"bidPrice":16.88,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":16.0449,"sharesOutstanding":6540001,"nav":15.938243,"aum":74590994.629043,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.0449,"latestTime":"09:29 EDT","volume":12510,"amount":208677.43349999998,"timestamp":1789651799999,"change":0.7851,"changeRate":0.048931,"amplitude":0.032926},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.0449,"latestTime":"19:30 EDT","volume":14448,"amount":232020.1372,"timestamp":1789601405048,"change":0.0251,"changeRate":0.001564,"amplitude":0.008358},"volumeRatio":1.629599,"impliedVol":0.7994,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":4680001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.629599,"shares":4680001,"dividePrice":0,"high":17.4997,"amplitude":0.060437,"preClose":16.0449,"low":16.53,"week52Low":11.51,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":16.895,"committee":-0.96801,"eps":0,"divideRate":0,"volume":1223969,"delay":0,"ttmEps":0,"open":16.88,"prevYearClose":32.02,"prevWeekClose":16.76,"prevMonthClose":17.21,"prevQuarterClose":24.34,"fiveDayClose":16.6,"twentyDayClose":15.86,"sixtyDayClose":20.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964010","title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964010","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668964010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:21","pubTimestamp":1789654879,"startTime":"0","endTime":"0","summary":"Tesla stock was up again early Thursday, despite some new concern over EV deliveries.Shares of the electric vehicle and AI company were up 3.9% at $372.05, while S&P 500 and Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0820561818.USD","LU0466842654.USD","BK4533","BK4516","IE00B1BXHZ80.USD","IDRV","LU2168564495.EUR","LU0708995401.HKD","SG9999015978.USD","LIT","STSLAmain","LU1914381329.SGD","LU0345770993.USD","LU0672654240.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","LU1429558221.USD","TESL","LU2168564065.EUR","IE00BK4W5M84.HKD","TSDD","TSLY","LU1066051225.USD","LU0820562030.AUD","WATS","ELOL","LU0719512351.SGD","LU2896262040.SGD","LU1267930730.SGD","TSLQ","LU2023250330.USD","LU2168563687.JPY","TSLR","LU2108987350.USD","TESC","LU0056508442.USD","LU0964807845.USD","IE0034235303.USD","TSII","LU2087621335.USD","LU2360106780.USD","LU1720051017.SGD","BK4592","BK4555","TSYY","LU1629891620.HKD","IE00BSNM7G36.USD","TSLA","LU2168564149.EUR","LU2236285917.USD","LU2756315664.SGD","BK4612","LU1366192091.USD","LU0316494557.USD","07766","TSLL","LU2750360997.AUD","LU1861220033.SGD","LU2456880835.USD","HK0000914686.HKD","LU1674673428.USD","BK4598","TLA","TSLI","LU1839511570.USD","LU2462157665.USD","SG9999015986.USD","BK4604","LU0133085943.USD","LU1435385759.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2063271972.USD","09766","LU2250418816.HKD","TSLW","LU0077335932.USD","BK4551","LU2602419157.SGD","LU2360107168.USD","LU2326559502.SGD","LU2290526834.HKD","LU1066053197.SGD","LU0689472784.USD","LU0053666078.USD","LU0109391861.USD","LU1066051811.HKD","LU1674673691.USD","LU2168564222.USD","TSLT","SMOG","LU0823411888.USD","LU1232071149.USD","LU0820561909.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0345770308.USD","IE00B19Z9505.USD","LU1551013342.USD","LU0320765059.SGD","TSLP","07366","LU1551013425.SGD","LU2471134879.HKD","TSLG","BK4548","BK4588","LU1852331112.SGD","LU0323591593.USD","LU0823414478.USD","LU0082616367.USD","TSLO","BK4550","HK0000914660.USD","LU0234570918.USD","LU2471134796.USD","TSLZ","LU1861559042.SGD","LU1145028129.USD","WANT","BK4099","LU0234572021.USD","LU2471134952.CNY","LU0097036916.USD","LU2249611893.SGD","LU0198837287.USD","IE00B19Z8W00.USD","LU2403377893.USD","BK4574","BK4581","LU2750360641.GBP","TSL","IE00BWXC8680.SGD","LU1066051498.USD","BK4543","LU2471134523.USD","LU2357305700.SGD","LU0345769631.USD","LU2417539215.USD","LU2420271590.USD","BK4585","BK4511","LU1720051108.HKD","BK4527","LU1548497426.USD","CRSH","LU0210536198.USD","LU0943347566.SGD","LU1778281490.HKD","FDRV","09366","LU0345769128.USD","LU1861558580.USD","TSLS","BK4534","LU0348723411.USD","TEST","IE00BJLML261.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993759","title":"Tesla Stock (NASDAQ:TSLA) Gains Despite First Recorded Robotaxi-Related Fatality in Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993759?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:35","pubTimestamp":1789662950,"startTime":"0","endTime":"0","summary":"The Robotaxi system at electric vehicle giant Tesla ($TSLA) has had its share of controversy, with some wondering why it takes the most cautious ro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-nasdaqtsla-gains-despite-first-recorded-robotaxi-related-fatality-in-dallas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-nasdaqtsla-gains-despite-first-recorded-robotaxi-related-fatality-in-dallas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WANT","LU2023250330.USD","HK0000914686.HKD","LU2750360997.AUD","FDRV","LU0348723411.USD","BK4555","09766","LU0323591593.USD","LU2896262040.SGD","SG9999015986.USD","LU0198837287.USD","BK4527","TSLS","LU2168564149.EUR","BK4550","LU2360106780.USD","LU1674673691.USD","LU0708995401.HKD","LU0466842654.USD","LU2756315664.SGD","TSLR","LU2326559502.SGD","LU0234572021.USD","BK4534","LU0820561818.USD","TSDD","LU0345770308.USD","LU1852331112.SGD","BK4511","BK4581","STSLAmain","IE00B19Z8X17.USD","LU2456880835.USD","BK4574","IE00BJLML261.HKD","TSLI","IE00BSNM7G36.USD","LU0943347566.SGD","LU1778281490.HKD","LU2168564065.EUR","LU2471134523.USD","TSII","LU2168564222.USD","IE00BK4W5M84.HKD","LU0719512351.SGD","LU1267930730.SGD","BK4612","HK0000914660.USD","LU0082616367.USD","IDRV","LU1861558580.USD","LU2249611893.SGD","BK4099","LU0053666078.USD","BK4516","LU0689472784.USD","LU0345770993.USD","LU2471134796.USD","ELOL","IE00B19Z9505.USD","LU0056508442.USD","LU0234570918.USD","LU1548497426.USD","LU0097036916.USD","LU1435385759.SGD","LU1839511570.USD","LU0823411888.USD","LU1551013342.USD","LU0109391861.USD","LU0210536198.USD","TESC","TEST","LU0320765059.SGD","LU0820561909.HKD","SMOG","LU2290526834.HKD","IE00B1BXHZ80.USD","TSLO","CRSH","TSLT","LU1066051225.USD","LU1674673428.USD","LU1066051498.USD","LU2236285917.USD","LU1720051017.SGD","BK4585","IE00B1XK9C88.USD","BK4592","LU0672654240.SGD","SG9999015952.SGD","07766","TSLL","IE00BK4W5L77.USD","TSYY","LU2417539215.USD","LIT","TSLY","TSLQ","LU0077335932.USD","LU1551013425.SGD","LU0345769631.USD","BK4588","WATS","TSLW","BK4543","BK4598","LU1720051108.HKD","LU0820562030.AUD","LU2471134879.HKD","LU1232071149.USD","TSLA","BK4548","07366","LU2360107168.USD","SG9999015978.USD","LU1145028129.USD","LU1914381329.SGD","BK4551","LU2420271590.USD","SG9999015945.SGD","LU1066053197.SGD","LU2250418816.HKD","09366","LU0133085943.USD","TSLG","LU1366192091.USD","LU0964807845.USD","LU1861215975.USD","LU1861559042.SGD","LU2602419157.SGD","LU2213496289.HKD","LU0345769128.USD","LU2108987350.USD","BK4533","LU2357305700.SGD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","BK4604","TESL","LU2756315318.SGD","TSLP","LU1066051811.HKD","TLA","IE0034235303.USD","LU2063271972.USD","TSLZ","LU2750360641.GBP","LU0316494557.USD","LU1429558221.USD","LU0823414478.USD","LU2087621335.USD","LU2168564495.EUR","LU1629891620.HKD","LU2168563687.JPY","LU1861220033.SGD","LU2462157665.USD","TSL","LU2403377893.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668799931","title":"Lucid Stock (LCID) Surges After Bolt Signs Deal for at Least 25,000 Robotaxis","url":"https://stock-news.laohu8.com/highlight/detail?id=2668799931","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668799931?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:28","pubTimestamp":1789662534,"startTime":"0","endTime":"0","summary":"Shares of EV maker Lucid ($LCID) are surging on Wednesday after announcing a major robotaxi partnership with European ride-hailing platform Bolt. U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lucid-stock-lcid-surges-after-bolt-signs-deal-for-at-least-25000-robotaxis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lucid-stock-lcid-surges-after-bolt-signs-deal-for-at-least-25000-robotaxis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","DRIV","BK4596","CRSH","TSLS","09366","CARD","TLA","TSLO","LCIZ","TSLG","BK4099","09766","FDRV","TESC","TSII","EPV","TSLT","ELOL","TSLL","TSDD","CABZ","BK4555","BK4551","LCID","TSLY","TSLP","TEST","TSLQ","TESL","TSLW","TSLR","TSYY","TSL","07766","TSLI","TSLZ","LCDL","07366"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187223513","title":"Lucid's Shares Surge on Major European Self-Driving Taxi Agreement With Bolt","url":"https://stock-news.laohu8.com/highlight/detail?id=1187223513","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187223513?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:20","pubTimestamp":1789662022,"startTime":"0","endTime":"0","summary":"Electric vehicle manufacturer Lucid Group Inc (NASDAQ: LCID) is experiencing a significant stock price surge following a landmark agreement with European ride-hailing platform Bolt. The partnership...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSII","TSLG","TSLL","07766","TSYY","09766","TSLY","IDRV","TSLS","TSLQ","ELOL","TESL","TSLP","TSLW","TLA","TSLR","TSLZ","DRIV","TSDD","07366","TESC","TEST","TSLO","UBRL","CRSH","TSLT","TSLI","UBEW","TYYY","TSL","09366"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}