US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long UBER Daily ETF

13.64

-0.1500-1.09%

Post-market: 13.780.1434+1.05%19:59 EDT

Volume:199.66K

Turnover:2.72M

Market Cap:20.32M

PE:- -

High:13.80

Open:13.74

Low:13.45

Close:13.79

52wk High:38.35

52wk Low:12.22

Shares:1.49M

Float Shares:1.49M

Volume Ratio:0.70

T/O Rate:13.40%

Dividend:2.22

Dividend Rate:16.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CrowdStrike, Uber, SoundHound AI, Snowflake & Snap Insider Shake-Up

Top News Today: Stocks Mixed as Yields Test Multiyear Highs, Tech Rebounds

Foresight Autonomous Unveils Full Autonomy Strategy and New CTO for UGVs and UAVs

Foresight announces new strategy for automotive division, appoint Hillel as CTO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/UBRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long UBER Daily ETF","latestPrice":13.64,"timestamp":1789761600000,"preClose":13.79,"halted":0,"volume":199662,"hourTrading":{"tag":"盘后","latestPrice":13.7834,"preClose":13.64,"latestTime":"19:59 EDT","volume":10447,"amount":142767.6432,"timestamp":1789775971371,"change":0.1434,"changeRate":0.010513,"amplitude":0.013446},"delay":0,"changeRate":-0.010877447425670674,"floatShares":1490001,"shares":1490001,"eps":0,"marketStatus":"Market Closed","change":-0.15,"latestTime":"09-18 16:00:00 EDT","open":13.74,"high":13.8,"low":13.45,"amount":2721974.276082,"amplitude":0.025381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.79,"sharesOutstanding":1180001,"nav":13.619298,"aum":20973731.800098,"dividendRate":0.162485,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.79,"latestTime":"09:27 EDT","volume":15941,"amount":219978.355553,"timestamp":1789738045233,"change":-0.01,"changeRate":-0.000725,"amplitude":0.014213},"postHourTrading":{"tag":"盘后","latestPrice":13.7834,"preClose":13.64,"latestTime":"19:59 EDT","volume":10447,"amount":142767.6432,"timestamp":1789775971371,"change":0.1434,"changeRate":0.010513,"amplitude":0.013446},"volumeRatio":0.7044371408159984,"impliedVol":0.6981,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7044371408159984,"shares":1490001,"dividePrice":2.2163,"high":13.8,"amplitude":0.025381,"preClose":13.79,"low":13.45,"week52Low":12.22,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":13.64,"eps":0,"divideRate":0.162485,"volume":199662,"delay":0,"ttmEps":0,"open":13.74,"prevYearClose":21.2187,"prevWeekClose":14.1,"prevMonthClose":15.81,"prevQuarterClose":14.899,"fiveDayClose":14.1,"twentyDayClose":17.1631,"sixtyDayClose":15.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668190588","title":"CrowdStrike, Uber, SoundHound AI, Snowflake & Snap Insider Shake-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2668190588","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668190588?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:00","pubTimestamp":1789822842,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CRWD)), (($UBER)), (($SOUN)), (($SNOW)) and (($SNAP)). Here is a breakdown of their recent trades and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/crowdstrike-uber-soundhound-ai-snowflake-snap-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/crowdstrike-uber-soundhound-ai-snowflake-snap-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014898.SGD","SNOY","LU1992135399.USD","IGV","LU2087625088.SGD","LU1316542783.SGD","SNAP","LU2125909916.SGD","LU2272731782.SGD","UBER","LU1548497426.USD","LU1861214812.USD","BK4560","LU0109392836.USD","LU2322448957.HKD","LU1720051108.HKD","BK4022","LU0097036916.USD","LU2125909593.SGD","BK4097","SG9999014906.USD","BK4230","SG9999015986.USD","BK4532","LU0082616367.USD","BK4536","WNDR","BK4528","SG9999015952.SGD","GB00B4LPDJ14.GBP","DAT","LU0642271901.SGD","LU0107464264.USD","LU1861215975.USD","TPOR","LU1720051017.SGD","IE00B19Z3B42.SGD","LU2286300806.USD","SG9999015978.USD","LU1923622291.USD","UBRL","WISE","IE0002270589.USD","BK4023","SNOU","BK4588","IE00BFMHRM44.USD","FDRV","LU2360107325.USD","SGXZ81514606.USD","LU2272731600.USD","LU0719512351.SGD","LU1992135472.HKD","LU0552385451.USD","LU1803068979.SGD","BK4598","LU2211815571.USD","SNOW","BK4503","LU1804176565.USD","LU0006306889.USD","SG9999017495.SGD","SG9999018857.SGD","XDAT","LU2404859667.USD","CRWC","WCBR","IE00B19Z9Z06.USD","SG9999000418.SGD","LU2237957902.USD","LU1983260115.SGD","LU2237957811.SGD","BK4613","BK4585","SG9999014914.USD","SOUN","GB00BDT5M118.USD","CRWD","LU1988902786.USD","SG9999015945.SGD","BK4535","SOUX","IE00BZ199S13.USD","BK4554","LU0353189763.USD","LU1974910355.USD","SGXZ99366536.SGD","BK4559","IE00B894F039.SGD","LU1814569148.SGD","BUG","BK4587","LU2106854487.HKD","LU2433249047.HKD","BK4077","BK4548","BK4550","BK4609","LU0106261372.USD","LU1951200564.SGD","LU0690374961.EUR","LU0353189680.USD","LU2265009873.SGD","IE00B19Z9P08.USD","IE00B7SZLL34.SGD","LU0889565833.HKD","LU1861220033.SGD","SGXZ31699556.SGD","UBEW","LU1923622614.USD","LU0056508442.USD","LU0127658192.USD","LU1923623000.USD","LU2125909759.SGD","BK4508","LU1917777945.USD","SG9999018865.SGD","LU1861219969.SGD","LU1951198990.SGD","LU2360106780.USD","PSWD","LU2272731865.HKD","SG9999014880.SGD","GB00B4QBRK32.GBP","LU0266013472.USD","BK4608","AIPI","CIBR","SNAG","LU2473716301.USD","SPAM","BK4551","LU2250418816.HKD","LU2023250504.SGD","LU2357305700.SGD","HAKY","LU2264538146.SGD","CLOD","CRWL","LU1064131342.USD","IE00BZ9MQY76.HKD","LU1852331112.SGD","BK4581","BK4547","CLOU","BK4543","IE00B19Z3581.USD","LU2404859741.USD","IYT","SGXZ51526630.SGD","LU2360107168.USD","BK4116","LU2322448791.USD","LU2125909247.SGD","BK4505","LU2097829019.USD","BK4607","LU0081259029.USD","BK4576","LU2290526834.HKD","LU0690374615.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668097375","title":"Top News Today: Stocks Mixed as Yields Test Multiyear Highs, Tech Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097375?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:46","pubTimestamp":1789764360,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: Stocks were mixed as renewed artificial-intelligence optimism was offset by inflation and Middle East war concerns.TREASURYS: Treasury yields rose amid trepidation about the outloo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","GB00B4LPDJ14.GBP","IE00BZ199S13.USD","BK4176","IE00B7SZLL34.SGD","SG9999017495.SGD","IE00BWXC8680.SGD","LU2404859741.USD","LU2237957902.USD","UYG","LU0170899867.USD","BK4588","WNDR","LU0251142724.SGD","LU1363072403.SGD","LU0130102774.USD","LU2360107325.USD","SG9999014880.SGD","LU0157215616.USD","LU2168564149.EUR","IE00BJLML261.HKD","SGXZ51526630.SGD","DFNL","LU0234572021.USD","LU2487616109.SGD","SGXZ81514606.USD","LU0971096721.USD","BK4551","LU1074936037.SGD","BK4022","IE00B19Z3581.USD","LU0640476718.USD","LU0107464264.USD","LU0648001328.SGD","LU2168563687.JPY","IE00B775SV38.USD","SG9999014914.USD","UBRL","LU0742534661.SGD","LU1366333091.USD","BK4603","FNCL","SG9999015945.SGD","HK0000914686.HKD","TRUF","GB00BDT5M118.USD","LU0353189680.USD","SG9999000418.SGD","IYG","HK0000914660.USD","LU0690374961.EUR","LU0053666078.USD","IE00B19Z3B42.SGD","BRKW","JOBY","BRKC","BK4536","LU0082616367.USD","LU0256863811.USD","LU2404859667.USD","SG9999014898.SGD","XLF","LU0127658192.USD","LU0417517546.SGD","LU1983260115.SGD","SGXZ99366536.SGD","BK4534","UBER","LU0048573561.USD","LU0251131958.USD","LU1201861249.SGD","FDRV","BK4550","LU0149725797.USD","LU1064131342.USD","LU0719512351.SGD","IE00B1XK9C88.USD","BK4585","LU0690374615.EUR","LU0234570918.USD","UBEW","LU0154236417.USD","TPOR","IXG","LU0187121727.USD","SGXZ31699556.SGD","SG9999015978.USD","BK4581","09777","LU0006306889.USD","LU2168564495.EUR","BRKL","LU1861219969.SGD","IE00BK4W5M84.HKD","IE0002270589.USD","IE000M9KFDE8.USD","LU0552385451.USD","LU0106261372.USD","BK4008","IE00BKDWB100.SGD","LU2244417387.USD","JOBC","07777","SG9999014906.USD","JOBX","LU1861214812.USD","LU0353189763.USD","LU1814569148.SGD","LU0210528500.USD","IE00BFMHRM44.USD","LU2097829019.USD","SG9999018865.SGD","BK4503","IE0034235303.USD","LU1280957306.USD","VFH","SG9999015952.SGD","BRKD","BRKU","LU2168564222.USD","LU0642271901.SGD","SG9999018857.SGD","LU2087625088.SGD","LU2102340556.USD","BK4230","IE00BK4W5L77.USD","IYT","LU1914381329.SGD","LU0683600562.USD","LU2168564065.EUR","LU2237957811.SGD","BK4505","IE00B3S45H60.SGD","BRK.B","LU1316542783.SGD","BK4535","BK4533","GB00B4QBRK32.GBP","LU1988902786.USD","LU1571399168.USD","LU0980610538.SGD","LU0787776722.HKD","LU2264538146.SGD","IYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668097586","title":"Foresight Autonomous Unveils Full Autonomy Strategy and New CTO for UGVs and UAVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668097586","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668097586?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:43","pubTimestamp":1789764197,"startTime":"0","endTime":"0","summary":"Foresight Autonomous Holdings ( ($FRSX) ) has issued an announcement. On September 18, 2026, Foresight Autonomous Holdings announced a new technolo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-autonomous-unveils-full-autonomy-strategy-and-new-cto-for-ugvs-and-uavs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-autonomous-unveils-full-autonomy-strategy-and-new-cto-for-ugvs-and-uavs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","SGXZ51526630.SGD","TPOR","LU1316542783.SGD","SG9999015952.SGD","SGXZ99366536.SGD","CTO","LU1814569148.SGD","UBER","IE00B19Z3581.USD","LU1861214812.USD","IE00BFMHRM44.USD","SG9999014898.SGD","SG9999014914.USD","SG9999017495.SGD","SG9999014906.USD","IE0002270589.USD","LU0690374961.EUR","BK4551","LU0719512351.SGD","IYT","LU0353189763.USD","SG9999018865.SGD","LU0006306889.USD","LU2404859667.USD","SG9999018857.SGD","BK4536","FDRV","LU1066051225.USD","LU0106261372.USD","LU1066051498.USD","LU0082616367.USD","LU1861219969.SGD","LU0107464264.USD","WNDR","BK4230","LU1064131342.USD","GB00BDT5M118.USD","LU0552385451.USD","SGXZ81514606.USD","BK4550","SG9999015986.USD","UBEW","BK4160","IE00B7SZLL34.SGD","LU1066053197.SGD","GB00B4QBRK32.GBP","IE00B19Z3B42.SGD","UBRL","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992377","title":"Foresight announces new strategy for automotive division, appoint Hillel as CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992377","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992377?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:10","pubTimestamp":1789733430,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) announced a new technology strategy for its automotive division, focused on developing a full autonomous stack for Unma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-announces-new-strategy-for-automotive-division-appoint-hillel-as-cto-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-announces-new-strategy-for-automotive-division-appoint-hillel-as-cto-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","SGXZ51526630.SGD","LU0107464264.USD","LU0353189680.USD","SG9999014906.USD","WNDR","LU1983260115.SGD","LU0690374961.EUR","FRSX","LU1066051498.USD","LU2404859741.USD","IE00B19Z3581.USD","LU0082616367.USD","LU1316542783.SGD","SG9999015986.USD","LU0353189763.USD","BK4022","IE0002270589.USD","SG9999018865.SGD","SG9999017495.SGD","FDRV","IYT","LU2087625088.SGD","LU0642271901.SGD","LU2360107325.USD","SG9999014914.USD","BK4588","LU2237957902.USD","LU2237957811.SGD","BK4585","TPOR","LU1988902786.USD","LU0127658192.USD","BK4160","GB00B4LPDJ14.GBP","UBEW","LU2097829019.USD","SG9999000418.SGD","UBRL","CTO","BK4505","IE00BZ199S13.USD","UBER","LU1066051811.HKD","SG9999014898.SGD","LU1861214812.USD","SGXZ31699556.SGD","SGXZ81514606.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}