US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

52.11

-0.1800-0.34%

Volume:428.13K

Turnover:22.28M

Market Cap:450.39M

PE:- -

High:52.30

Open:51.96

Low:51.81

Close:52.29

52wk High:54.44

52wk Low:18.12

Shares:8.64M

Float Shares:8.64M

Volume Ratio:0.65

T/O Rate:4.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precious Metals Climb as Yields Retreat Following Fed Signal on Rates

Barrels of Sake and Rooftop Galas: Energy Traders Toast the War Boom

Silver Futures Surge Over 2% While Crude Oil Tumbles More Than 4% in Night Trading Session

Sector Update: Energy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":52.11,"timestamp":1789656299906,"preClose":52.29,"halted":0,"volume":428131,"delay":0,"changeRate":-0.0034423407917383766,"floatShares":8643096,"shares":8643096,"eps":0,"marketStatus":"Trading","change":-0.18,"latestTime":"09-17 10:45:04 EDT","open":51.96,"high":52.3,"low":51.81,"amount":22282523.15124,"amplitude":0.009371,"askPrice":52.12,"askSize":274,"bidPrice":52.11,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.29,"sharesOutstanding":18193096,"nav":53.952,"aum":466313052.95,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":52.29,"latestTime":"09:29 EDT","volume":23897,"amount":1247920.5053939999,"timestamp":1789651761077,"change":-0.23,"changeRate":-0.004399,"amplitude":0.02314},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.29,"latestTime":"19:59 EDT","volume":24530,"amount":1286900.344813,"timestamp":1789603182751,"change":0.06,"changeRate":0.001147,"amplitude":0.0096},"volumeRatio":0.650068,"impliedVol":0.7144,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":8643096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.650068,"shares":8643096,"dividePrice":0,"high":52.3,"amplitude":0.009371,"preClose":52.29,"low":51.81,"week52Low":18.12,"pbRate":"--","week52High":54.44,"institutionHeld":0,"latestPrice":52.11,"committee":-0.430809,"eps":0,"divideRate":0,"volume":428131,"delay":0,"ttmEps":0,"open":51.96,"prevYearClose":19.32,"prevWeekClose":51.56,"prevMonthClose":44.61,"prevQuarterClose":32.95,"fiveDayClose":52.23,"twentyDayClose":43.8,"sixtyDayClose":35.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109170485","title":"Precious Metals Climb as Yields Retreat Following Fed Signal on Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1109170485","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109170485?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:12","pubTimestamp":1789654341,"startTime":"0","endTime":"0","summary":"Gold and silver prices moved higher during early US trading on Thursday, with the precious metals complex finding support from a modest pullback in Treasury yields and softer crude oil prices. This...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","SCO","UGL","FGDL","ZSL","IGLD","YGLD","BK4547","IAUI","OUNZ","UCO","DGZ","SLV","GLDM","GLDY","DULL","BK4585","GLL","AGQ","BAR","BK4550","BK4588","SGOL","UWTIF","GLD","BGLD","AAAU","BK4504","DZZ","USO","DGP","IAU","SHNY","IAUM","XAGUSD.FOREX","USG","CLmain","XAUUSD.FOREX","KGLD","SIVR","DWTIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668492998","title":"Barrels of Sake and Rooftop Galas: Energy Traders Toast the War Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492998?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:03","pubTimestamp":1789653780,"startTime":"0","endTime":"0","summary":"SINGAPORE-The crowd gasped as the brokers swung the wooden mallets on the lid of the sake barrel, cracking it open in celebration. \"Everyone please give them a hand,\" the MC said, as Japanese liquor w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","XLE","UGA","ERX","FTXN","DUG","OIH","IXC","BK4608","STmain","XES","SCO","DRLL","OILK","FBZ","USL","DIG","PXE","UCO","BWET","VDE","USO","LU2211817866.USD","BK4588","XOP","DBO","OILU","USOI","BK4227","OILT","BNO","LU0154245756.USD","LU0154245673.USD","USE","WTIU","DBE","TOST","BK4570","GUSH","PXJ","DBC","DRIP","BK4106","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187581422","title":"Silver Futures Surge Over 2% While Crude Oil Tumbles More Than 4% in Night Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1187581422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187581422?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:30","pubTimestamp":1789651825,"startTime":"0","endTime":"0","summary":"The domestic commodity futures market opened with mixed performance in the night trading session on Tuesday, as precious metals posted notable gains while energy products faced significant selling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4570","CLmain","IXC","MCLmain","SDMF","ISMF","BZmain","DBC","WTIU","XOP","DIG","BNO","WTMF","SCO","IEO","PXJ","FAAR","ERX","DWT","PXE","FTXN","USE","USL","OILK","FLBR","QMmain","USOI","GUSH","UGA","DRLL","OIH","VDE","USO","UCO","DBE","CTAP","BK4588","OILU","DBO","XES","DDG","DUG","OILT","FBZ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967260","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967260?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:04","pubTimestamp":1789650298,"startTime":"0","endTime":"0","summary":"Energy stocks were falling pre-bell Thursday, with the State Street Energy Select Sector SPDR ETF  declining by 0.8%.The United States Oil Fund  was down 2% and the United States Natural Gas Fund  was 0.5% lower.Front-month US West Texas Intermediate crude oil was 2.5% lower at $99.89 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 3.3% to $102.31 per barrel, and natural gas futures were down 0.4% at $2.88 per 1 million British Thermal Units.Petrobras  has renewed and expanded its agreement with Computer Modelling for software licensing and support by five years, the Canada-based software and consulting company said. Shares of Petrobras were down 1% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1515016050.SGD","DBE","PXE","LU1051768304.USD","IXC","LU0106259046.USD","LU0265266980.USD","PBRG","SCO","WTIU","BK4588","BK4201","FTXN","DRIP","IE00B1B80R65.USD","LU1883866441.USD","PBR","XES","BK4548","LU0256859116.SGD","DBC","LU0788109048.HKD","LU0651946864.USD","XOP","USE","BK4570","DUG","BK4585","LU0072463663.USD","LU2498475776.HKD","LU0651947912.USD","USO","LU0086394185.USD","PXJ","ERX","UNG","UCO","LU2462611646.USD","DIG","LU0572108347.SGD","IEO","LU1051769294.HKD","DRLL","VDE","XLE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":440,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}