US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

48.46

-0.6200-1.26%

Post-market: 48.23-0.2300-0.47%16:38 EDT

Volume:6.05M

Turnover:298.00M

Market Cap:850.47M

PE:- -

High:50.69

Open:50.34

Low:47.63

Close:49.08

52wk High:90.40

52wk Low:40.83

Shares:17.55M

Float Shares:17.55M

Volume Ratio:2.23

T/O Rate:34.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus

Commodities Watch

Press Release: Streamex Corp. Announces August 2026 Yield Dividend Distribution for GLDY

ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out

Why Are Gold and Silver Up Today, 9/16/26?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":48.46,"timestamp":1789588800000,"preClose":49.08,"halted":0,"volume":6054100,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.46,"latestTime":"16:38 EDT","volume":12942,"amount":624418.36848,"timestamp":1789591119494,"change":-0.23,"changeRate":-0.004746,"amplitude":0.006432},"delay":0,"changeRate":-0.01263243683781576,"floatShares":17550000,"shares":17550000,"eps":0,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"09-16 16:39:56 EDT","open":50.34,"high":50.69,"low":47.63,"amount":297998954.3388,"amplitude":0.062347,"askPrice":48.35,"askSize":101,"bidPrice":48.15,"bidSize":1201,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.08,"sharesOutstanding":19100000,"nav":49.415,"aum":874648003.89,"bidAskSpread":0.000206,"preHourTrading":{"tag":"盘前","latestPrice":50.3604,"preClose":49.08,"latestTime":"09:29 EDT","volume":118082,"amount":5921387.2048,"timestamp":1789565386540,"change":1.2804,"changeRate":0.026088,"amplitude":0.017319},"postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.46,"latestTime":"16:38 EDT","volume":12942,"amount":624418.36848,"timestamp":1789591119494,"change":-0.23,"changeRate":-0.004746,"amplitude":0.006432},"volumeRatio":2.226237,"impliedVol":0.5113,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":17550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.226237,"shares":17550000,"dividePrice":0,"high":50.69,"amplitude":0.062347,"preClose":49.08,"low":47.63,"week52Low":40.83,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":48.46,"committee":0.844854,"eps":0,"divideRate":0,"volume":6054100,"delay":0,"ttmEps":0,"open":50.34,"prevYearClose":55.52,"prevWeekClose":50.31,"prevMonthClose":52.91,"prevQuarterClose":43.87,"fiveDayClose":51.54,"twentyDayClose":50.63,"sixtyDayClose":47.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106215582","title":"Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1106215582","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106215582?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:58","pubTimestamp":1789552705,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1789.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1789.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Rises Ahead of Fed Decision, With $5,000 Target in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","IGLD","FGDL","GLDM","IAUI","GLDY","GLD","GLL","DGZ","IAUM","1OZmain","SGOL","UGL","KGLD","XAUUSD.FOREX","AAAU","USG","DULL","BGLD","BAR","DGP","IAU","MGCmain","YGLD","GCmain","MGC2602","OUNZ","SHNY"],"isVideo":true,"video":{"duration":65,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1789.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1789.webp","audio_url":"https://static.tigerbbs.com/8c52832bc84c96073b427c568981e927.mp3","isAI":true},"gpt_icon":0},{"id":"2668933015","title":"Press Release: Streamex Corp. Announces August 2026 Yield Dividend Distribution for GLDY","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933015?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:30","pubTimestamp":1789590600,"startTime":"0","endTime":"0","summary":"Head of Investor Relations, Streamex    Chief Executive Officer, Streamex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","GBUG","GLDM","CEF","GLDY","DULL","US10Y.BOND","OUNZ","DBC","US7Y.BOND","XME","US6M.BOND","DZZ","GOAU","BTGD","IAUI","GDXD","PHYS","IAUM","UYM","1OZmain","PPI","DGP","GLTR","RING","USG","BAR","IAU","GDXU","STEX","AAAU","GDXY","US12M.BOND","SGOL","GDXJ","SHNY","JNUG","US2Y.BOND","US30Y.BOND","US5Y.BOND","JDST","FGDL","BEGS","SGDM","GDX","DUST","PICK","UGL","GLL","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190508051","title":"ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1190508051","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190508051?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:09","pubTimestamp":1789589340,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 16, the Dow Jones Industrial Average fell 1.21%, the S&P 500 declined 0.45%, and the Nasdaq Composite eased 0.01%.ETF trading skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","DGZ","BK4585","OUNZ","BK4614","SHNY","KGLD","GLD","DUG.AU","YANG","GLL.AU","82843","AAAU","ZSL","YXI","USG","IGLD","BAR","IAUI","BULU","SIVR","PGX.AU","SKF","DUG","DDM","02843","GDXW","02823","DRN","CHAU","IAU","ASHS","DRV","DXD","SOXL","FXP","AGQ","CWEB","AXTX","ICVT","SGOL","82823","SKF.AU","AXTL","FDN","02822","NGHT","BLSG","BK4550","RCAX","FLCH","PGX","BK4588","SLV","AXTQ","DUST","FAZ","BGLD","SPLB","AXTU","SDOW","BK7016","GDXY","SCO","AXTC","UDOW","KWEB","DULL","PSK","DGP","ASHR","DIA","FGDL","DZZ","DOG","GLL","BK7142","VCLT","NUGT","UGL","GLDY","82822","SMTG","ERY","YGLD","IAUM","BLSX","BULG","FPSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668520980","title":"Why Are Gold and Silver Up Today, 9/16/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668520980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668520980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:45","pubTimestamp":1789580731,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading higher on Wednesday. Over the past 24 hours, gold and silver are up 1.26% and 1.21%, respectivel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-9-16-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-9-16-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","SLV","GOAU","DGP","UGL","GDXJ","DBC","GDXD","GOLY","DULL","GBUG","BEGS","GDXU","GDX","DUST","IAUM","KSLV","GLDM","GDXY","SIL","SILJ","UYM","AGQ","ZSL","JDST","IAUI","CEF","BTGD","JNUG","PICK","SGDM","OUNZ","GLL","XME","1OZmain","PSLV","SLVP","GLTR","AAAU","SIVR","SLVR","IAU","BAR","RING","USG","FGDL","SHNY","DZZ","SGOL","SETM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":514,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}