US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

10.36

-0.1800-1.71%

Pre-market: 10.31-0.0500-0.48%09:09 EDT

Volume:21.10M

Turnover:219.97M

Market Cap:600.32M

PE:8.27

High:10.59

Open:10.56

Low:10.32

Close:10.54

52wk High:17.03

52wk Low:9.55

Shares:57.95M

Float Shares:57.95M

Volume Ratio:1.22

T/O Rate:36.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.44

PE(LYR):8.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sector Update: Energy

MT Newswires Live

Exchange-Traded Funds Rise, US Equities Mixed After Midday

MT Newswires Live

Sector Update: Energy

MT Newswires Live

Regional Concentration in Natural Gas Supply Demands a Closer Look

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":10.36,"timestamp":1789588800000,"preClose":10.54,"halted":0,"volume":21101719,"hourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.36,"latestTime":"09:09 EDT","volume":201435,"amount":2082994.8178649999,"timestamp":1789650551703,"change":-0.05,"changeRate":-0.004826,"amplitude":0.011728},"delay":0,"changeRate":-0.01707779886148005,"floatShares":57946103,"shares":57946103,"eps":1.25237,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"09-17 09:09:19 EDT","open":10.56,"high":10.59,"low":10.32,"amount":219965458.348826,"amplitude":0.025617,"askPrice":10.32,"askSize":4300,"bidPrice":10.31,"bidSize":5859,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.36,"sharesOutstanding":39146103,"nav":10.48,"aum":607301447.06,"bidAskSpread":0.000961,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.36,"latestTime":"09:09 EDT","volume":201435,"amount":2082994.8178649999,"timestamp":1789650551703,"change":-0.05,"changeRate":-0.004826,"amplitude":0.011728},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.36,"latestTime":"19:57 EDT","volume":93703,"amount":971478.4296,"timestamp":1789603061343,"change":0.03,"changeRate":0.002896,"amplitude":0.005193},"volumeRatio":1.2233008512066395,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1799989200000,"strike":"13.0","timestamp":1789573685996,"price":0.61,"volume":1795,"amount":109495,"type":"+"}]},"impliedVol":0.4437,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":57946103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.2233008512066395,"shares":57946103,"dividePrice":0,"high":10.59,"amplitude":0.025617,"preClose":10.54,"low":10.32,"week52Low":9.545,"pbRate":"1.44","psRate":"7.61","week52High":17.025,"institutionHeld":0,"latestPrice":10.36,"committee":0.15346,"eps":1.25237,"divideRate":0,"volume":21101719,"delay":0,"ttmEps":1.25237,"open":10.56,"prevYearClose":12.26,"prevWeekClose":10.17,"prevMonthClose":10.54,"prevQuarterClose":11.72,"fiveDayClose":10.09,"twentyDayClose":10.1,"sixtyDayClose":11.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668967260","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967260?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:04","pubTimestamp":1789650298,"startTime":"0","endTime":"0","summary":"Energy stocks were falling pre-bell Thursday, with the State Street Energy Select Sector SPDR ETF  declining by 0.8%.The United States Oil Fund  was down 2% and the United States Natural Gas Fund  was 0.5% lower.Front-month US West Texas Intermediate crude oil was 2.5% lower at $99.89 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 3.3% to $102.31 per barrel, and natural gas futures were down 0.4% at $2.88 per 1 million British Thermal Units.Petrobras  has renewed and expanded its agreement with Computer Modelling for software licensing and support by five years, the Canada-based software and consulting company said. Shares of Petrobras were down 1% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1515016050.SGD","DBE","PXE","LU1051768304.USD","IXC","LU0106259046.USD","LU0265266980.USD","PBRG","SCO","WTIU","BK4588","BK4201","FTXN","DRIP","IE00B1B80R65.USD","LU1883866441.USD","PBR","XES","BK4548","LU0256859116.SGD","DBC","LU0788109048.HKD","LU0651946864.USD","XOP","USE","BK4570","DUG","BK4585","LU0072463663.USD","LU2498475776.HKD","LU0651947912.USD","USO","LU0086394185.USD","PXJ","ERX","UNG","UCO","LU2462611646.USD","DIG","LU0572108347.SGD","IEO","LU1051769294.HKD","DRLL","VDE","XLE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987624","title":"Exchange-Traded Funds Rise, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987624?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:08","pubTimestamp":1789578527,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.8%.US equity indexes traded mixed ahead of a likely interest-rate inc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","USO","XLE","IYJ","FDN","EETH","ARKY","SSO",".IXIC","RTH.AU","VDC","XLF","UNG","XLV","QQQM","XRT","BETH","DDM","QQQ","STT","STCE","VHT","XLI","IYE","FAS","ETH","VIS","XLP","IYH","UGL","IYK","XLY","BETE","IGM","IBB","GLD","XSD","VHT.AU","SOXX","BITO","FTEC",".SPX","IYW","FAZ","RTH","BTF","SLV","SPXU","ONEQ",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985048","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667985048?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564268,"startTime":"0","endTime":"0","summary":"Energy stocks were declining pre-bell Wednesday, with the State Street Energy Select Sector SPDR ETF  1.2% lower.The United States Oil Fund  was down 1.8% and the United States Natural Gas Fund  was 0.7% higher.Front-month US West Texas Intermediate crude oil was 1.5% lower at $104.20 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 1% to $107.65 per barrel, and natural gas futures were up 1.4% at $2.96 per 1 million British Thermal Units.Hafnia  said it has agreed to acquire 4.5 million class A shares in TORM  at $32.25 per share, representing about 4.4% of TORM's issued and outstanding share capital. Shares of TORM were nearly 3% higher premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUG","GUSH","DBE","XES","PXJ","BK4144","XLE","FTXN","DRLL","UNG","USE","TRMD","DBC","BK4588","DIG","LU0997586861.USD","VDE","SCO","PXE","UCO","BK4585","USO","DRIP","IXC","HAFN","BK4570","ERX","XOP","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148353966","title":"Regional Concentration in Natural Gas Supply Demands a Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=1148353966","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148353966?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:40","pubTimestamp":1789555226,"startTime":"0","endTime":"0","summary":"Texas claimed a dominant position in the U.S. natural gas supply landscape as of September 16, with the state accounting for an estimated 28.5% of the nation's total extraction in 2025, according to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","FTXN","DRLL","USE","BK4570","DUG","QGmain","KOLD","BK4585","MNGmain","IEO","WTIU","UNG","ERX","PXE","XOP","DIG","IXC","DGAZ","NGmain","UGAZ","DBE","BOIL","FCG","BK4588","DRIP","XES","DBC","VDE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}