US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

145.70

+1.731.20%

Volume:660.90K

Turnover:96.11M

Market Cap:5.34B

PE:- -

High:146.36

Open:145.15

Low:144.72

Close:143.97

52wk High:158.63

52wk Low:88.15

Shares:36.65M

Float Shares:36.65M

Volume Ratio:0.88

T/O Rate:1.80%

Dividend:1.08

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.40%

Fractional Shares+0.40%

Capital Flow

Inflow:

Outflow:

News

Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Warsh's Words May Matter More Than the Anticipated Fed Rate Hike

Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":145.7,"timestamp":1789575357816,"preClose":143.97,"halted":0,"volume":660900,"delay":0,"changeRate":0.012016392303952142,"floatShares":36650000,"shares":36650000,"eps":0,"marketStatus":"Trading","change":1.73,"latestTime":"09-16 12:15:58 EDT","open":145.15,"high":146.36,"low":144.72,"amount":96109214.748,"amplitude":0.011391,"askPrice":145.72,"askSize":247,"bidPrice":145.69,"bidSize":247,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.97,"sharesOutstanding":39350000,"nav":145.9465,"aum":5319749925,"dividendRate":0.007416,"bidAskSpread":0.000232,"preHourTrading":{"tag":"盘前","latestPrice":145.09,"preClose":143.97,"latestTime":"09:29 EDT","volume":37188,"amount":5396643.34956,"timestamp":1789565399999,"change":1.12,"changeRate":0.007779,"amplitude":0.009169},"postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":143.97,"latestTime":"19:59 EDT","volume":39044,"amount":5635761.85262,"timestamp":1789516742208,"change":0.51,"changeRate":0.003542,"amplitude":0.003681},"volumeRatio":0.879234,"impliedVol":0.4636,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.879234,"shares":36650000,"dividePrice":1.0805,"high":146.36,"amplitude":0.011391,"preClose":143.97,"low":144.72,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":145.7,"eps":0,"divideRate":0.007416,"volume":660900,"delay":0,"ttmEps":0,"open":145.15,"prevYearClose":115.76,"prevWeekClose":148.02,"prevMonthClose":150.27,"prevQuarterClose":141.79,"fiveDayClose":147.19,"twentyDayClose":151.19,"sixtyDayClose":141.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183302470","title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1183302470","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183302470?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:31","pubTimestamp":1789533102,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1723.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","ESmain","YMmain","SDS","SPUU","SPYU","HIBL","VOO","SPY","SMAX","TQQQ","DOG",".SPX","SPXU",".DJI","SPDN","SPYH","UDOW","SPYQ",".IXIC","SPYM","DIA","DDM","SSO","SDOW","QQQ","SPXS","DMAX","IVV","NQmain","UPRO","SPXL","SQQQ","YSPY","MMAX","DXD"],"isVideo":true,"video":{"duration":388,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/render_1723_1789527880276.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/tts/voiceover_308a7b2f994858f4.mp3","isAI":true},"gpt_icon":0},{"id":"2668597982","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597982?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:00","pubTimestamp":1789574414,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ+8.5%Coherent Corp.COHR.N+6.6%Intel CorpINTC.OQ+5.3%Dell Technologies IncDELL.N+5.2%GE Vernova Inc.GEV.N+4.9%Bottom PerformersPercent ChangeJ.B. Hunt Transport Services, Inc.JBHT.OQ-12.9%Diamondback Energy, Inc.FANG.OQ-9.1%EOG Resources, Inc.EOG.N-5.6%First Solar, Inc.FSLR.OQ-5.5%APA CorporationAPA.OQ-5.4%As of 12:00 p.m., the S&P 500.SPXgained 33.33 points, or 0.44%, to 7,619.06 and had posted 9 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL8N4581BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","POWR","LU2764262908.HKD","BK4585","HK0000304805.HKD","LU0976567544.SGD","JBHT","EXI","LU2065171402.SGD","YSPY","GEVG","LITU","LUMA","LU2065171311.SGD","LU0097036916.USD","LU2065169927.USD","VV","CHPS","CTEC","HIBS","LU0345770993.USD","VEU","VCLN","XDTE","GEVC","BK4157","LU0154245673.USD","BK4512","BK4534","VOO","IE00B3CCJ633.GBP","RSPA","LU1804176565.USD","RSPU","LU0724618433.USD","IE00B2Q91V27.USD","SGXZ99366536.SGD","LU0289961442.SGD","SCHX","LU0274383776.USD","LU2250418816.HKD","LU0053666078.USD","LU1720051017.SGD","LU2357125470.USD","BMAY","IE000BZT7R73.USD","IE00B2PGVK34.USD","LU0205193047.USD","BK4141","EOG","BK4170","PUI","NUKX","LU2249611893.SGD","LU2506951792.HKD","LU0742534661.SGD","UPRO","BK4566","LU0130517989.USD","LU0683600562.USD","LU0208291251.USD","INYY","IE000SO60NU8.SGD","LU0345770308.USD","LU0130102774.USD","VOOG","LU2294711713.HKD","DRLL","SGXZ51526630.SGD","DLLL","LU0211326839.USD","SH","SMRF","DELL","LU0082616367.USD","IE0004091025.USD","LU2360106780.USD","EGGY","SPRX","BK4519","LU0106261612.USD","SPHD","SPDN","IE00B7SZL793.SGD","LU2357627491.SGD","VTI","PXE","LU1992135399.USD","INTC","ETFT","LU2023250504.SGD","DBSC","FANG","LU0477156953.USD","LU1303367103.USD","LU0823434583.USD","BK4529","SDS","WLDR","AIS","LU1992135472.HKD","LU1988902786.USD","UXI","FRNW","DRIV","LU0240877869.USD","LU0511384066.AUD","SOXX","SGXZ81514606.USD","LU2065170008.USD","ITOT","LU1852331112.SGD","BK4588","LU0348723411.USD","LU2148611432.USD","LU2272731865.HKD","XYLD","BK4612","IEO","LU0154236417.USD","JEPI","APA","LU0823414478.USD","LU1267930227.SGD","LU1548497426.USD","LU0251142724.SGD","LU0823421416.USD","LU1074936037.SGD","LAZR","BK4520","SCHB","LU1093756325.SGD","LU0048573561.USD","COHX","SPYU","SPYG","LU0124384867.USD","LU1093756168.USD","LU0205194284.USD","LU0052756011.USD","SPY","SPMO","LU0859254822.USD","LU1983299162.USD","LU0122376428.USD","SPLV","LU2265009873.SGD","LU0312595415.SGD","LU2543165471.USD","LU2048586759.USD","SPUU","IE0004086264.USD","LU0251131958.USD","LU2089985449.USD","LU0012050646.USD","LU2931357623.SGD","LU0719512351.SGD","IE00B3CCJ963.GBP","FTXN","SPYV","LU0321505439.SGD","GASZ","FCG","LU2211814178.USD","LU2764263203.CNY","IE000F7OJYX1.SGD","MOAT","SINTCmain","BK4533","LU2272731782.SGD","BK4213","LU0266512473.USD",".SPX","SPYH","ALLW","LU2322448957.HKD","QQQA","LU2764263039.SGD","LU0648001328.SGD","HIBL","INT","LU2244417387.USD","LU0211326755.USD","COHR","BK4543","TSPY","JOUL","LU1064131342.USD","LU0823434740.USD","LU0300736492.USD","DMAX","LITZ","LU0154245756.USD","LU0267386448.USD","LEGR","LU1974910355.USD","04335","LU1201861249.SGD","SPYQ","GEV","FOTO","BK4020","SMOG","TRUI","LU0788109394.HKD","LU0368265418.SGD","RCTR","BK4022","IE000MB6IJN5.SGD","GEVX","FSLR","COHC","LU0823414551.USD","LU0323239441.USD","LU0070302665.USD","LU0323240290.USD","ICLN","LU2106854487.HKD","BK4535","SFY","LU2357305700.SGD","LU2360107168.USD","SPYM","LU0266512127.USD","LU0496365809.HKD","LU0300736062.USD","ACWI","IE0031619046.USD","INTW","HK0000304797.USD","SPXU","FXL","LU0240878834.USD","LU0128525689.USD","SPHQ","SSO","BK4579","BK4148","CNRG","IJR","LU0289739343.SGD","LITC","IE000WAW04H5.SGD","LU2473716301.USD","LITE","LU0823421333.USD","LU2272731600.USD","SPXS","LU1861215975.USD","SPGP","XNTK","LU0310800965.SGD","LU0081259029.USD","SMAX","BK4596","BK4182","LU1978683503.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","LU2237438978.USD","LU0056508442.USD","BK4515","LU1720051108.HKD","LU2298322129.HKD","IE00B66KJ199.SGD","LU0149725797.USD","LU2720916845.USD","LU0787776722.HKD","AIQ","LU0456854461.SGD","LU2290526834.HKD","TAN","VTV","LU0980610538.SGD","IE0000B7K699.USD","BK4605","BK4550","GPIX","NOBL","LU1046421795.USD","XLG","FTXL","LU2322448791.USD","LU2264538146.SGD","IE00BGHQF524.EUR","TEXX","RSP","LU1823568750.SGD","IVW","SPYD","VBK","LU0187121727.USD","COHQ","IJH","BK4575","TTEQ","LU1235294995.USD","BK4527","LU0320765489.SGD","LU0256331488.USD","OILT","SPUS","SPXL","IVV","LU0266013472.USD","LU1861220033.SGD","LU2098885051.SGD","LITX","BK4554","BK4602","MMAX","LINT","LU2211815571.USD","GSLC","IVE","LU1917777945.USD","RSPN","LITG","BK4232","IE00B19Z4B17.USD","IE00BGHQF417.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604157","title":"Warsh's Words May Matter More Than the Anticipated Fed Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604157?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:00","pubTimestamp":1789570800,"startTime":"0","endTime":"0","summary":"The Federal Reserve is expected on Wednesday to hike interest rates for the first time since 2023.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4570XW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","UPRO","UDOW","YSPY","SPYQ","DMAX","SMAX",".IXIC",".DJI","DXD","SDOW","SDS","SPXS","SSO","SPDN","MMAX","HIBL","SH",".SPX","VOO","SPUU","SPY","SPYM","DOG","DDM","SPYH","SPYU","SPXL","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112662664","title":"Fed Whisperer Nick Timiraos: Rate Hike Expectations Confirmed, But More Increases Could Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=1112662664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112662664?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568725,"startTime":"0","endTime":"0","summary":"According to \"Fed Whisperer\" Nick Timiraos, the Federal Reserve is highly unlikely to conclude its tightening cycle with a single rate hike. Should the central bank proceed with such a move this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","US12M.BOND","HMOP","OEX","SPYH","TMF","MMAX","AGG","YSPY","SMAX","MESmain","RAUS","MYCN","FLGV","US10Y.BOND","EMPB","HYGU","TBT","VFH","SHY","HAWG","SPYM","ISHG","IEI","US2Y.BOND","SDS","VCSH","BND","LQD","DMAX","USHY","JPST","BK4585","KRX","BBLB","SKRE","EBUF","TFJL","TSYW","UBT","BWZ","SPUU","XLF","ZFmain","BWX","XBIL","KBWB","BIL","ZBmain","TUA","SCHO","UDN","SPXU","BK4550","TLT","SPY","SPXS","ZROZ","SSO","EDV","TNmain","ESmain","IVV","GOLY","MUB","UBmain","CIVG","BBSB","SH","TLH","BSV","BK4559","HK0000934320.USD","JULD","PBDC","HIBL","VCIT","DBND","BK4504","MUNX","US5Y.BOND","NELS","ZTmain","VOO","TYO","GOVT","HYG","BK4581","KBE","SPYU","IAT","LQDU","IEF","TIP","VGSH","GBIL","BK4534","BBIB","BOXX","FEM","SPXL","TBIL","TLTI","US3Y.BOND","US30Y.BOND","UUP","SPYB","US6M.BOND","VGIT","EIM","UPRO","IGOV","BOND","BK4535","SPYQ","TBJL","WAMA","VEXC","VGLT","DPST","LQDD","HYGD","OOQB","OEF","NEMD","MINT","TLTW","SPYI","NGHT","BK4588",".SPX","SGOV","KRE","US7Y.BOND","TLTX","XLRI","SHV","SPDN","LIAJ","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":420,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003979},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003982}]}}