Corgi U.S. Large-Cap 2x Daily ETF

24.62

+0.01860.08%

Post-market: 24.60-0.0186-0.08%16:15 EDT

Volume:22

Turnover:540

Market Cap:1.72M

PE:- -

High:24.62

Open:24.60

Low:24.62

Close:24.60

52wk High:25.85

52wk Low:22.80

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.04

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/USLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLX\",,,,,undefined,":{"symbol":"USLX","market":"US","secType":"STK","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","latestPrice":24.6197,"timestamp":1789761600000,"preClose":24.6011,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":24.6011,"preClose":24.6197,"latestTime":"16:15 EDT","volume":8,"amount":196.9204,"timestamp":1789762500244,"change":-0.0186,"changeRate":-0.000755,"amplitude":0},"delay":0,"changeRate":0.0007560637532469214,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Market Closed","change":0.0186,"latestTime":"09-18 16:00:00 EDT","open":24.6011,"high":24.6197,"low":24.6197,"amount":540,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.6011,"nav":24.57,"aum":1719900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.6011,"preClose":24.6197,"latestTime":"16:15 EDT","volume":8,"amount":196.9204,"timestamp":1789762500244,"change":-0.0186,"changeRate":-0.000755,"amplitude":0},"volumeRatio":0.03740224731402986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLX\",,,,,undefined,":{"symbol":"USLX","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03740224731402986,"shares":70000,"dividePrice":0,"high":24.6197,"amplitude":0,"preClose":24.6011,"low":24.6197,"week52Low":22.8,"pbRate":"--","week52High":25.8487,"institutionHeld":0,"latestPrice":24.6197,"eps":0,"divideRate":0,"volume":22,"delay":0,"ttmEps":0,"open":24.6011,"prevYearClose":24.72,"prevWeekClose":24.7296,"prevMonthClose":24.9909,"prevQuarterClose":24.1442,"fiveDayClose":24.7296,"twentyDayClose":25.0993,"sixtyDayClose":23.2254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USLX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USLX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660861476","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2660861476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660861476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:48","pubTimestamp":1787176080,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7707.98       up    16.22 \nSep Futures         7729.00       up    15.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53463.05       up   119.65 \nSep Futures        53530.00       up   127.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXJA","ACLC","FLAO","OALC","XPAY","LGDX",".DJI","SPYM","TSPA","USLX","FELC","CFO","PTLC","VOO","ISSXF",".SPX","PBJL","BKLC","OEF","DJIA","TOPC","VUG","UOCT","UXAP","SPY","HJUN","MRCP","CPST","YMmain","ABIG","CGUS","PTL","FLCC","SCHG","DSPY","HELO","GPIX","XXX","VOOG","SPDF","VSL","VOOX","GSUS","XSPI","LGH","XUSP","VYM","FEBT","SSS","UXJL","GBXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473305","title":"Moderna Closes up Nearly 177%, Best Performer in the S&P 500 Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473305?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:18","pubTimestamp":1787170680,"startTime":"0","endTime":"0","summary":"Moderna, Inc.  closed at $174.38, up $111.42 or 176.97%--Highest close since Feb. 15, 2023, when it closed at $177.28--Largest percent increase on record --Up two of the past three days--Up 218.1% month-to-date--Up 491.32% year-to-date--Down 64.01% from its all-time closing high of $484.47 on Aug. 9, 2021--Up 548.49% from 52 weeks ago , when it closed at $26.89--New 52-week closing high--Up 679.87% from its 52-week closing low of $22.36 on Nov. 20, 2025--Traded as high as $176.66; highest intraday level since Feb. 15, 2023, when it hit $177.37--Up 180.59% at today's intraday high; largest intraday percent increase on record --Today's preliminary volume is 186.5 million shares; highest trading volume on record --Best performer in the S&P 500 today--Most active stock in the S&P 500 todayData compiled by Dow Jones Market DataSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUS","XPAY",".SPX","SSS","BKLC","UXAP","UOCT","GBXB","MRNA","XXX","OEF","TSPA","ABIG","XSPI","HELO","FLAO","USLX","OALC","FEBT","VOOX","PTL","VUG","GNOM","VOOG","IDNA","GPIX","CFO","PBJL","SPY","LGDX","VSL","DSPY","SPDF","VYM","UXJA","FELC","XUSP","SCHG","ISSXF","PTLC","ACLC","CGUS","HJUN","LGH","CPST","VOO","SPYM","UXJL","MRCP","TOPC","FLCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660733824","title":"S&P 500 Rises 0.21% to 7707.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2660733824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660733824?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:12","pubTimestamp":1787170320,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 16.22 points or 0.21% today to 7707.98--Largest one-day point and percentage gain since Thursday, Aug. 13, 2026--Snaps a three-trading-day losing streak--Off 1.17% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 33.29% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 28.54% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 35.92% since tariffs were announced on Wednesday, April 2, 2025--Up 12.05% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.17% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 21.51% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 20.52% from 52 weeks ago--Off 1.17% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 21.51% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026--Month-to-date it is up 2.91%--Year-to-date it is up 862.48 points or 12.60%Data based on preliminary market closing valuesSource","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","VOOG","XPAY","SPDF","DSPY","GSUS","PBJL",".SPX","UXAP","CPST","GSLC","SPY","TSPA","ISSXF","VOO","BKLC","XUSP","ACLC","XSPI","OALC","CGUS","SCHG","ABIG","PTL","VYM","XXX","UXJA","UOCT","CFO","UXJL","FEBT","GPIX","LGH","VOOX","VSL","FELC","SSS","PTLC","LGDX","OEF","FLAO","HELO","HJUN","SPYM","GBXB","RSPA","TOPC","ESmain","FLCC","USLX","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473530","title":"S&P 500 Top Stock Gainers Today, 8/19/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473530?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:35","pubTimestamp":1787168119,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) edged higher on Wednesday after the U.S. Treasury announced it would boost buybacks of long-dated government bonds...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HJUN","LGDX","VOO","GBXB","VOOX","CFO","CPST","CIVG","FELC","SPDF","ACLC","MRCP","FLAO","GPIX","VOOG","VYM","SCHG","UXJA","XUSP","BKLC",".SPX","SSS","HELO","FEBT","ABIG","UXAP","PTLC","XPAY","USLX","XSPI","LDER","XXX","TOPC","CGUS","GSUS","FLCC","PBJL","LGH","UXJL","VSL","TSPA","OALC","LFAR","DFGX","SPY","PTL","DSPY","SPYM","ISSXF","VUG","UOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USLX\",params:#limit:6,delay:false,,,undefined,":[]}}