CoreValues America First Technology ETF

31.76

+0.01890.06%

Post-market: 31.53-0.2320-0.73%16:04 EDT

Volume:185

Turnover:6K

Market Cap:317.62K

PE:- -

High:31.76

Open:31.53

Low:31.53

Close:31.74

52wk High:32.86

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:3.09

T/O Rate:1.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoreValues America First Technology ETF

Exchange:

ARCA

Establishment Date:

2026

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

http://www.usmdinc.com

Zip Code:

53204

Phone:

855-843-2534

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/USMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.762,"timestamp":1789761600000,"preClose":31.7431,"halted":0,"volume":185,"hourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.762,"latestTime":"16:04 EDT","volume":2,"amount":63.524,"timestamp":1789761844639,"change":-0.232,"changeRate":-0.007304,"amplitude":0},"delay":0,"changeRate":0.0005954049856504922,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Market Closed","change":0.0189,"latestTime":"09-18 16:00:00 EDT","open":31.53,"high":31.762,"low":31.53,"amount":5834,"amplitude":0.007309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.7431,"sharesOutstanding":40000,"nav":31.71,"aum":317100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.762,"latestTime":"16:04 EDT","volume":2,"amount":63.524,"timestamp":1789761844639,"change":-0.232,"changeRate":-0.007304,"amplitude":0},"volumeRatio":3.093652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.093652,"shares":10000,"dividePrice":0,"high":31.762,"amplitude":0.007309,"preClose":31.7431,"low":31.53,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":31.762,"eps":0,"divideRate":0,"volume":185,"delay":0,"ttmEps":0,"open":31.53,"prevYearClose":24.85,"prevWeekClose":31.3513,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":31.3513,"twentyDayClose":30.8119,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1966997359,"yearFounded":2026,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0203},{"period":"3month","weight":-0.0334},{"period":"6month","weight":0.2591},{"period":"1year","weight":0.2781},{"period":"ytd","weight":0.2781}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":null}}