US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin U.S. Equity Index ETF

67.17

-0.4589-0.68%

Volume:30.02K

Turnover:2.02M

Market Cap:2.08B

PE:- -

High:67.53

Open:67.53

Low:67.12

Close:67.63

52wk High:68.16

52wk Low:55.00

Shares:31.00M

Float Shares:31.00M

Volume Ratio:0.47

T/O Rate:0.10%

Dividend:0.69

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Faces Further Softening as Treasury Yields Surge and Oil Stabilizes

Southern Double Leveraged Nasdaq ETF Plunges Over 3% as Strong Data Boosts Treasury Yields and Pressures Growth Stocks

Treasury Yields Hit Two-Decade Highs as Bitcoin Slides Below $84,000

US Treasury Yields Surge Past 5%, Bitcoin Plunges Below $85K Amid Crypto Liquidations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/USPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USPX\",,,,,undefined,":{"symbol":"USPX","market":"US","secType":"STK","nameCN":"Franklin U.S. Equity Index ETF","latestPrice":67.1711,"timestamp":1790193600000,"preClose":67.63,"halted":0,"volume":30023,"delay":0,"changeRate":-0.0067854502439745655,"floatShares":31000000,"shares":31000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4589,"latestTime":"09-24 05:16:19 EDT","open":67.53,"high":67.53,"low":67.12,"amount":2021608.3123599999,"amplitude":0.006062,"askPrice":77.05,"askSize":100,"bidPrice":57.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":67.1711,"sharesOutstanding":28550000,"nav":67.704,"aum":2102201491.12,"dividendRate":0.010199,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.1711,"latestTime":"19:30 EDT","volume":10,"amount":671.711,"timestamp":1790206202393,"change":-0.0411,"changeRate":-0.000612,"amplitude":0},"volumeRatio":0.4682051543078423,"impliedVol":0.0267,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USPX\",,,,,undefined,":{"symbol":"USPX","floatShares":31000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4682051543078423,"shares":31000000,"dividePrice":0.6851,"high":67.53,"amplitude":0.006062,"preClose":67.63,"low":67.12,"week52Low":54.995,"pbRate":"--","week52High":68.16,"institutionHeld":0,"latestPrice":67.1711,"eps":0,"divideRate":0.010199,"volume":30023,"delay":0,"ttmEps":0,"open":67.53,"prevYearClose":59.78,"prevWeekClose":66.6542,"prevMonthClose":67.11,"prevQuarterClose":65.3,"fiveDayClose":65.9508,"twentyDayClose":66.92,"sixtyDayClose":64.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USPX\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"USPX","amount":0.14366,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Franklin U.S. Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-26","symbol":"USPX","amount":0.17684,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin U.S. Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2026-03-20","symbol":"USPX","amount":0.15867,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Franklin U.S. Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"USPX","amount":0.20759,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin U.S. Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"USPX","amount":0.16944,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Franklin U.S. Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USPX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-28","value":0.619462,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.32471,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.320456,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.476444,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.468378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160089139","title":"Gold Faces Further Softening as Treasury Yields Surge and Oil Stabilizes","url":"https://stock-news.laohu8.com/highlight/detail?id=1160089139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160089139?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:02","pubTimestamp":1790236923,"startTime":"0","endTime":"0","summary":"On Wednesday, September 23, international gold prices retreated and closed lower after encountering resistance, testing support at the 60-day moving average. Bearish momentum is intensifying, and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","JULD","EPU","UTES","EXEQ","HIBL","USO","MBCE","VTHR","WTIU","XLBI","BGLD","FGLD","AESR","PXE","IVV","TSYX","IXC","ZTmain","SIXA","GDXW","OILU","FFLG","OILT","RING","NYSX","SCLZ","EDGE","SAMM","BSTP","DRIP","AAUA","DUST","XES","BK4504","DWT","BXMX","QCJA","GOVM","BK4535","UPRO","GSLC","USPX","GLD","EQL","DDG","BUFD","VGFPF","GLDY","XXV","CAIE","FNGS","FTA","SGDM","EQTY","OIH","UGL","BMVP","ALTL","FAAR","RSSY","ZNmain","OUNZ","CPNM","OAKM","GSUS","IGLD","ZBmain","SSO","FEX","USG","GLDM","SVOL","NANR","GDXD","VAIE","CERY","FMTM","CPNQ","DRLL","GLTR","DBC","QMmain","IAU","PBSE","SPXL","VDE","VFMO","HEQ","UCO","HAPR","SPIN","MPAY","SGOL","XLUX","FBZ","JNUG","BNO","MTUL","SMAX","XVOL","PHYS","BK4585","STRV","TPAY","FFA","EBND","SPUU","GDE","IAUI","BBUS","SPY","BUFT","KHPI","SH","XOP","SPYM","RECI","QBQF","BK4588","IUS","SPXS","BK4207","MCLmain","IYY","GDXJ","BKLG","GOAU","IBTB","RSEE","SCDL","SHNY","XNTK","UJAN","BK4581","DBE","GUSH","VTG","SCO","SPXU","BK4550","CEF","XYLG","QB","CLmain","NUGT","MMAR","UBmain","USOI","SDS","PXJ","BK4196","SPYT","FLV","PSMR","SCHX","SPHQ","MRCP","IAUM","DYNF","JDST","MFMO","PALL","GDXU","DZZ","GDXY","KGLD","OILK","UGLD","FTXN","STOX","ZFmain","DUG","SGDJ","TRTY","YSPY","KSPY","CMDT","FGDL","JUNW","GVLE","UYM","IEO","SPYQ","SPDN","VOO","YGLD","DGP","GBUG","GDX","USL","TNmain","BK4570","MMAX","XSPI","EIM","JMOM","ERX","ACLC","QJN","WBIL","FNDX","AAAU","GLL","GQI","PBJA","DMAX","SPYH","OCDB","02840","CPSM","FLBR","GOLY","BAR","TDAX","USE","ILCB","MAYU","MGCmain","DGZ","OBIL","SPYU","IBTL","ONEO","DULL","BEGS","WAMA","DIG","BZmain","MBOX","PYZ","MSLC","LDER","DBO","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188269952","title":"Southern Double Leveraged Nasdaq ETF Plunges Over 3% as Strong Data Boosts Treasury Yields and Pressures Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1188269952","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188269952?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:25","pubTimestamp":1790234751,"startTime":"0","endTime":"0","summary":"Southern Double Leveraged Nasdaq ETF (07266) dropped more than 3%, trading down 3.14% at HKD 42.02 with turnover of HKD 3.27 million as of press time.On September 23, U.S. PMI data showed the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQI","CAIE","ZTmain","XLUX","07568","FTA","QB","BSTP","OAKM","SDS","EIM","MMAR","UJAN","SPYQ","JUNW","IBTB","BUFT","SPXU","EDGE","ZNmain","SPYH","SVOL","03455","MBOX","SPXL","HEQ","MAYU","CPNQ","OCDB","BK4550","QCJA","SH","MMAX","GVLE","MRCP","ZFmain","ONEO","RSEE","RSSY","XNTK","SAMM","XLK","SPYM","XVOL","CPNM","MTUL","03086","ALTL","VFMO","TRTY","YSPY","LDER","BMVP","WAMA","BK4196","DMAX","STRV","FFLG","BXMX","UTES","PSMR","SPIN","SCLZ","03034","BKLG","XSPI","IYY","FMTM","07266","USPX","BK1147","JULD","TSYX","TDAX","NYSX","AAUA","BUFD","SPYU","SPDN","TTTN","EQTY","ZBmain","SSO","DYNF","QJN","VAIE","OBIL","STOX","FFA","MSLC","KHPI","VGT","ACLC","UPRO","BBUS","SPUU","SCHX","09086","EBND","FDN","IUS","XYLG","BK4588","FNGS","MBCE","PBJA","FNDX","JMOM","02834","TNmain","SPHQ","IBTL","GSLC","09834","SPYT","HAPR","VOO","SCDL","HIBL","BK4585","QBQF","PBSE","VTG","CPSM","SPY","TPAY","UBmain","ILCB","SPXS","MPAY","KSPY","SIXA","IVV","RECI","GOVM","SMAX","WBIL","FLV","EQL","GSUS","VTHR","AESR","07522","07261","XXV","MFMO","FEX","EXEQ","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132814086","title":"Treasury Yields Hit Two-Decade Highs as Bitcoin Slides Below $84,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1132814086","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132814086?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:36","pubTimestamp":1790210189,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's 5-year note auction showed weak demand, pushing yields to their highest level since June 2006, a macro signal that is intensifying selling pressure on risk assets, according to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTM","BTC","SDS","CBXJ","BTRN","EQL","WGMI","UBmain","MSTW","FFLG","MSTK","OCDB","SPXS","BETH","KHPI","BSTP","ZBmain","MBCE","BITI","MMAR","CRPT","ACLC","EXEQ","SIXA","SPXL","VTHR","ARKB","SPYM","NCIQ","YSPY","QBF","EIM","SPXU","HIBL","BTCC","BMVP","BBUS","BITQ","MTYY","BAGY","GDLC","FNDX","VTG","IUS","ONEO","STOX","XBTY","WNTR","CBTO","DFII","BITC","BKCH","IVV","BETE","MSTY","BITU","VOO","VAIE","MST","BRRR","XXV","OBIL","SMAX","JUNW","BUFD","MSST","BCCC","DEFI","SVOL","TSYX","EZBC","UPRO","CPNM","LFGY","BTCW","SBIT","BTCI","GBTC","QCJA","MSDD","CBXO","XSPI","SPYQ","NGHT","FFA","BK4581","BTYB","QBQF","UTES","DYNF","BK4196","RSEE","SPY","BK4550","IBTB","BK1611","SPDN","CAIE","IBIT","CBXY","HAPR","BUFT","TNmain","GSUS","BTFX","BTCL","07799","SPYU","QJN","UJAN","WAMA","MSTZ","FEX","BTCO","XLUX","IBTL","MFMO","BK4594","MBTmain","MMAX","MAYU","03008","BFJL","NYSX","HECO","XYLG","JULD","TPAY","OOQB","SAMM","MTUL","CBTJ","MSTC","MSBT","BITX","MRCP","SCDL","CPSM","MSTX","CBXA","CBOA","MSTU","RSSY","ZNmain","PSMR","STCE","GQI","HODL","MSLC","FLV","BKLG","QB","SCHX","STRV","AAUA","09008","CBOO","09042","KSPY","MNRS","SPYH","FBTC","MSTP","CBTY","83042","BTF","PBSE","BTCZ","MBOX","SMST","GVLE","BFAP","BITY","EDGE","BTGD","TXXH","TDAX","07399","VFMO","SPIN","EQTY","YBTC","BK4588","IYY","GOVM","LDER","WBIL","XNTK","BK4585","XVOL","BITB","ALTL","MPAY","IMST","SSO","BITO","FNGS","BXMX","ARKY","ZFmain","CBOJ","PBJA","09439","BK4601","DMAX","SPUU","SPYT","AESR","BEGS","YBIT","JMOM","MSII","BPI","CPNQ","SPHQ","CBTA","GSLC","FTA","03042","BITW","ZTmain","OAKM","RECI","DAPP","USPX","HEQ","03439","TRTY","ILCB","EBND","SCLZ","CBOY","MAXI","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113215762","title":"US Treasury Yields Surge Past 5%, Bitcoin Plunges Below $85K Amid Crypto Liquidations","url":"https://stock-news.laohu8.com/highlight/detail?id=1113215762","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113215762?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:31","pubTimestamp":1790209914,"startTime":"0","endTime":"0","summary":"On September 23, Bitcoin experienced a sharp price decline, falling below the $85,000 threshold as US Treasury bond yields climbed in response to stronger-than-expected business activity data. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBIL","BTYB","YSPY","ARKY","CBOJ","MSTC","HAPR","ONEO","SPXU","NCIQ","MRCP","CBTO","BTF","09008","GBTC","MSDD","UTES","CPSM","SCLZ","XVOL","BK1611","FFA","BK4196","ZBmain","IBTL","KSPY","SPYM","WNTR","IBIT","CBTA","MBOX","TDAX","AAUA","MNRS","TSYX","NYSX","BTGD","IUS","LDER","UPRO","PBJA","HEQ","ZNmain","03439","VAIE","CBOO","MSBT","CBOY","BETH","BAGY","SCHX","BTCW","SAMM","MMAX","MTYY","BKCH","VOO","YBTC","MSTY","BTRN","BITC","TXXH","BITQ","MSTK","EDGE","SH","CBXY","CPNM","BXMX","HIBL","OAKM","STOX","FNDX","BTFX","OBIL","IMST","VTHR","FBTC","GSLC","WAMA","GVLE","SPYU","BK4585","BBUS","SSO","SPHQ","VFMO","EQL","RECI","EIM","MSTP","SPXS","ZTmain","BRRR","MSTU","ZFmain","STRV","BTCZ","KHPI","OCDB","MSTW","CRPT","07399","AESR","UBmain","JULD","BMVP","UJAN","USPX","XXV","STCE","ACLC","OOQB","EBND","MSLC","BFJL","MPAY","BKLG","BITX","FLV","09042","CBXO","03042","LFGY","MSST","XNTK","BTCL","MSII","FFLG","MBTmain","IVV","BK4601","EXEQ","PSMR","EQTY","DAPP","SIXA","BTCC","MSTX","BSTP","DYNF","TRTY","CBXA","DEFI","XBTY","BTCI","SPIN","ALTL","BTCO","BITB","SDS","XLUX","BPI","DMAX","JUNW","ARKB","QBQF","BK4581","EZBC","BITU","83042","BITY","MMAR","CBTJ","BITO","SPDN","BEGS","BITI","FEX","JMOM","MBCE","MAXI","BK4588","SPUU","IYY","HECO","VTG","BTC","HODL","QBF","TPAY","RSSY","SMAX","YBIT","GSUS","SPYQ","SPXL","SBIT","SMST","MTUL","CBXJ","CAIE","SPYT","XSPI","BUFD","CBOA","NGHT","MAYU","MST","XYLG","07799","BUFT","FMTM","QJN","FTA","03008","TNmain","RSEE","FNGS","SCDL","BFAP","SPY","CPNQ","IBTB","BK4550","BETE","MSTZ","BCCC","BK4594","SPYH","ILCB","QCJA","MFMO","09439","GDLC","BITW","CBTY","DFII","QB","GQI","SVOL","PBSE","GOVM","WGMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USPX\",params:#limit:6,delay:false,,,undefined,":[]}}