US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

23.35

+0.31901.39%

Post-market: 23.350.00000.00%16:10 EDT

Volume:11

Turnover:257

Market Cap:466.97K

PE:- -

High:23.35

Open:23.03

Low:23.35

Close:23.03

52wk High:26.70

52wk Low:23.03

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.22

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

IWM ETF Falls 0.4%

Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":23.3485,"timestamp":1789675200000,"preClose":23.0295,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":23.3485,"preClose":23.3485,"latestTime":"16:10 EDT","volume":4,"amount":93.394,"timestamp":1789675804509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01385179877982599,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":0.319,"latestTime":"09-17 18:47:29 EDT","open":23.0295,"high":23.3485,"low":23.3485,"amount":257,"amplitude":0,"askPrice":35.08,"askSize":200,"bidPrice":11.7,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.0295,"nav":23.32,"aum":466400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.3485,"preClose":23.3485,"latestTime":"16:10 EDT","volume":4,"amount":93.394,"timestamp":1789675804509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.220884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.220884,"shares":20000,"dividePrice":0,"high":23.3485,"amplitude":0,"preClose":23.0295,"low":23.3485,"week52Low":23.0295,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":23.3485,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":23.0295,"prevYearClose":24.65,"prevWeekClose":23.7537,"prevMonthClose":24.8198,"prevQuarterClose":25.0542,"fiveDayClose":23.3969,"twentyDayClose":25.7307,"sixtyDayClose":24.9746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAUG","UWM","CSA","VXF","OASC","ESSC","CSF","JSMD","CAFG","ABCS","SMLF","FFSM","BK4585","RDTE","RDTY","SMAP","FYX","VBX","IWMI","IE00BHPRN162.USD","KJAN","KAPR","RYLD","RBUF","SAUG","EPSB","SMAY","IWN","SMLV","IWM","IVSS","CPRO","KOCT","ASCE","SSCP","ITWO","EES","SEIS","USVM","GRNJ","TPSC","CSMD","KSCD","RSSL","KNOV","LU0149725797.USD","SMDX","FSCC","OUSM","CPRY","IWML","SSMG","SRTY","SMIZ","OMFS","RWM","BBSC","IWMW","USSX","GRPZ","QSML","VTWO","FDM","DFMC","FTKI","VB","TWM","RSMC","SCMY","TSME","CVSM","EBIT","PSC","ISMD","NBSM","STXK","SMOX","JHSC","TMFS","JSML","FSMD","FLQS","AVSC","SMDV","RNIN","IWO","KFEB","BK4588","CPRJ","FSEG","JMEE","SCDS","ROSC","URTY","IUSS","LSAT","TZA","DFAS","RYLG","SVAL","RWJ","TNA","MGMT","MSSM","SCJL","RUSC","PRFZ","SMCF","KSEP","AFSC","FNDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668793550","title":"IWM ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668793550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668793550?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:36","pubTimestamp":1789590960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 0.4% to $283.92 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 7.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 27,142,718, compared to the 65-day average trading volume of 21,445,041.As of September 15, the fund's net asset value totaled $284.95 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","BK4534","BK4588","VB","IWM","FDN","IWF","BK4581","BK4550","BK4585","IWN","MNQmain","BK4535","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101708608","title":"Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101708608","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101708608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567297,"startTime":"0","endTime":"0","summary":"The Russell 3000 Transportation Index slid by 3.9% on September 16, marking its weakest performance since early spring.This decline brings the index to its lowest point in over six months, reflecting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TWM","VB","USSX","TZA","IWN","BK4581","IWF","BK4550","IWM","RSSL","UWM","AVUV","RWM","BK4588","BK4585","BK4535","URTY","SRTY","TNA","BK4534","VTWO","RYLD","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07311","BK4112","SHNY","USO","BKLN","XRPR","XPP","LU1861217088.USD","CRCA","DGP","BK4551","BK4554","CHAU","FDIG","UDOW","USG","QQQX","SG9999014039.USD","BITQ","BAR","XRPI","07711","BK4161","COIG","SPMB","MMAX","82823","DOG","SGOL","LU2360107671.USD","IAUM","XRPT","XXRP","CONL","IE00B64PRP62.GBP","SRLN","YGLD","VTHR","VOO","XRPK","BK4611","BLCK","SCO","LU1861558580.USD","YINN","SSO","TZA","DZZ","URTY","SMAX","XRP","FPSX","BITW","GLDY","DDM","TEM","RWM","FGDL","COIW","TOXR","TWM","82822","DBB","BK4550","SPYU","BK4516","SPXL","SPY","GLD","CRCL","COYY","SG9999014013.SGD","BK4596","CWEB","ERX","FLCH","SOXS","FPS","HEAL","SPXU","YXI","VTWO","SDOW","LU1791807156.HKD","BK4595","IE00BQXX3C00.GBP","BK7095","BGLD","IE00BKPKM429.USD","DAPP","KGLD","DMAX","OIH","SH","YSPY","ICOI","ASHS","COIX","IE00BQXX3F31.USD","IGLD","09311","SPDN","CRCG","MINT","SPYH","BK4593","IAUI","CRPT","SMH","BK4585","OUNZ","UGL","BK4570","SOXX","TNA","IAU","BK4613","DULL","FINX","82843","BKCH","UPRO","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0106831901.USD","LU2095319765.USD","XRPC","SPUU","BK4023","BK4121","BCDF","COIN","DIG","LU2210150020.SGD","DIA","SG9999014005.SGD","CONY","IE00BGHQF748.EUR","02843","SG9999014021.USD","BK4535","02823","FDN","CIR","COIA","USSX","IE00B3QW5Z07.USD","09711","TEMC","TEMT","IWM","IE00BQXX3D17.EUR","SPYM","ASHR","FIAT","CRCD","SPXS","DBC","YANG","HIBL","UCO","SPYQ","SOXL","KWEB","UXRP","IBLC","IVV","AAAU","LU0314104364.USD","UNG","02822","DXD","BK4614","ARKG","DGZ","COIO","XRPZ","BK4539","SDS","XLE","COII","LU1668664300.SGD","BK4588","CCUP","BK4600","PGX","UWM","VDE","GLDM","GLL","CONX","LU2210149790.SGD","ICRC","CRCO","FXP","LU1861220207.SGD","LU1861559042.SGD","XLEX","IE00BN0W2V16.EUR","CONI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}